Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:37 | 100 | 265,5500 |
04.10.24 17:59:30 | 100 | 265,4750 |
04.10.24 17:59:19 | 100 | 265,4750 |
04.10.24 17:59:11 | 100 | 265,4750 |
04.10.24 17:59:11 | 100 | 265,4750 |
04.10.24 17:59:08 | 100 | 265,4750 |
04.10.24 17:59:00 | 100 | 265,5500 |
04.10.24 17:58:57 | 100 | 265,4700 |
04.10.24 17:58:33 | 100 | 265,4700 |
04.10.24 17:58:31 | 100 | 265,3900 |
04.10.24 17:57:21 | 100 | 265,4400 |
04.10.24 17:56:42 | 100 | 265,4400 |
04.10.24 17:56:42 | 100 | 265,4300 |
04.10.24 17:56:33 | 100 | 265,4950 |
04.10.24 17:56:33 | 100 | 265,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:33 | 100 | 265,5150 |
04.10.24 17:56:33 | 100 | 265,5250 |
04.10.24 17:56:33 | 100 | 265,5500 |
04.10.24 17:56:31 | 100 | 265,6700 |
04.10.24 17:55:03 | 100 | 265,6700 |
04.10.24 17:55:03 | 100 | 265,6700 |
04.10.24 17:55:01 | 100 | 265,6700 |
04.10.24 17:54:21 | 100 | 265,7000 |
04.10.24 17:53:56 | 100 | 265,5600 |
04.10.24 17:53:39 | 189 | 265,5600 |
04.10.24 17:53:35 | 100 | 265,5600 |
04.10.24 17:53:15 | 100 | 265,5800 |
04.10.24 17:53:15 | 100 | 265,6500 |
04.10.24 17:53:10 | 100 | 265,6500 |
04.10.24 17:52:45 | 100 | 265,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:48 | 100 | 265,6450 |
04.10.24 17:51:44 | 100 | 265,7200 |
04.10.24 17:51:44 | 100 | 265,7100 |
04.10.24 17:51:44 | 100 | 265,7100 |
04.10.24 17:51:08 | 100 | 265,5800 |
04.10.24 17:51:08 | 100 | 265,5800 |
04.10.24 17:51:07 | 100 | 265,5800 |
04.10.24 17:51:00 | 100 | 265,7450 |
04.10.24 17:51:00 | 100 | 265,6900 |
04.10.24 17:51:00 | 100 | 265,7100 |
04.10.24 17:51:00 | 100 | 265,7100 |
04.10.24 17:50:55 | 100 | 265,8050 |
04.10.24 17:50:49 | 100 | 265,8050 |
04.10.24 17:50:33 | 100 | 265,8050 |
04.10.24 17:50:03 | 100 | 265,8900 |