Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:24 | 100 | 264,5900 |
04.10.24 17:21:24 | 100 | 264,4800 |
04.10.24 17:21:04 | 100 | 264,0950 |
04.10.24 17:21:04 | 100 | 264,0950 |
04.10.24 17:20:10 | 100 | 263,9900 |
04.10.24 17:20:10 | 100 | 264,0600 |
04.10.24 17:20:10 | 100 | 264,0400 |
04.10.24 17:20:10 | 100 | 264,0400 |
04.10.24 17:20:04 | 100 | 263,9700 |
04.10.24 17:18:24 | 100 | 264,2950 |
04.10.24 17:18:24 | 100 | 264,4200 |
04.10.24 17:18:24 | 100 | 264,4100 |
04.10.24 17:18:24 | 100 | 264,4200 |
04.10.24 17:18:24 | 117 | 264,4200 |
04.10.24 17:17:07 | 100 | 264,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:14 | 115 | 264,3300 |
04.10.24 17:16:14 | 100 | 264,4200 |
04.10.24 17:16:13 | 100 | 264,5250 |
04.10.24 17:16:13 | 964 | 264,5000 |
04.10.24 17:16:09 | 100 | 264,6100 |
04.10.24 17:15:38 | 100 | 264,8200 |
04.10.24 17:15:21 | 100 | 264,8950 |
04.10.24 17:15:21 | 100 | 264,9450 |
04.10.24 17:15:21 | 100 | 264,8700 |
04.10.24 17:15:12 | 100 | 265,1300 |
04.10.24 17:15:07 | 293 | 265,2000 |
04.10.24 17:15:07 | 147 | 265,1300 |
04.10.24 17:15:03 | 107 | 265,2000 |
04.10.24 17:15:02 | 515 | 265,1950 |
04.10.24 17:15:01 | 167 | 265,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:00 | 100 | 265,2600 |
04.10.24 17:14:58 | 100 | 265,2500 |
04.10.24 17:13:57 | 100 | 265,2600 |
04.10.24 17:13:56 | 100 | 265,3800 |
04.10.24 17:13:56 | 100 | 265,2700 |
04.10.24 17:13:56 | 100 | 265,2500 |
04.10.24 17:13:15 | 100 | 265,2650 |
04.10.24 17:12:03 | 100 | 265,2700 |
04.10.24 17:12:01 | 140 | 265,2700 |
04.10.24 17:11:32 | 100 | 265,2700 |
04.10.24 17:10:41 | 100 | 265,2650 |
04.10.24 17:10:06 | 100 | 265,2650 |
04.10.24 17:08:32 | 100 | 265,4900 |
04.10.24 17:07:43 | 100 | 265,4100 |
04.10.24 17:07:31 | 100 | 265,3300 |