Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:01 | 100 | 265,8200 |
04.10.24 16:48:01 | 100 | 265,8200 |
04.10.24 16:48:01 | 100 | 265,8700 |
04.10.24 16:47:38 | 100 | 265,8550 |
04.10.24 16:47:38 | 100 | 265,8550 |
04.10.24 16:47:35 | 100 | 265,8550 |
04.10.24 16:47:34 | 100 | 265,8475 |
04.10.24 16:47:27 | 100 | 265,9450 |
04.10.24 16:47:25 | 100 | 265,9625 |
04.10.24 16:47:25 | 100 | 266,0000 |
04.10.24 16:47:25 | 100 | 265,9000 |
04.10.24 16:46:57 | 100 | 265,9125 |
04.10.24 16:46:56 | 100 | 266,0000 |
04.10.24 16:46:56 | 100 | 265,9750 |
04.10.24 16:46:56 | 100 | 265,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:20 | 100 | 265,9400 |
04.10.24 16:46:20 | 100 | 266,0150 |
04.10.24 16:46:18 | 100 | 266,0150 |
04.10.24 16:46:17 | 100 | 266,0100 |
04.10.24 16:45:30 | 100 | 266,0000 |
04.10.24 16:45:30 | 168 | 266,0000 |
04.10.24 16:45:30 | 132 | 266,0000 |
04.10.24 16:45:30 | 100 | 266,0000 |
04.10.24 16:44:21 | 100 | 266,0550 |
04.10.24 16:44:18 | 100 | 266,0550 |
04.10.24 16:42:01 | 100 | 266,1750 |
04.10.24 16:42:00 | 100 | 266,2400 |
04.10.24 16:40:50 | 100 | 266,4000 |
04.10.24 16:40:50 | 153 | 266,4000 |
04.10.24 16:39:41 | 100 | 266,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:41 | 100 | 266,1000 |
04.10.24 16:38:52 | 100 | 265,8200 |
04.10.24 16:38:52 | 200 | 265,9300 |
04.10.24 16:38:52 | 100 | 265,9300 |
04.10.24 16:38:52 | 200 | 265,9400 |
04.10.24 16:38:52 | 100 | 265,9300 |
04.10.24 16:38:52 | 116 | 265,8200 |
04.10.24 16:38:52 | 100 | 265,8200 |
04.10.24 16:38:52 | 100 | 265,8200 |
04.10.24 16:38:52 | 100 | 265,8500 |
04.10.24 16:38:52 | 100 | 265,8200 |
04.10.24 16:38:52 | 100 | 265,8400 |
04.10.24 16:38:52 | 100 | 265,8400 |
04.10.24 16:38:52 | 100 | 265,8400 |
04.10.24 16:38:52 | 100 | 265,8400 |