Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 100 | 267,2500 |
04.10.24 16:31:34 | 100 | 266,9600 |
04.10.24 16:31:34 | 100 | 266,7500 |
04.10.24 16:31:34 | 100 | 266,8100 |
04.10.24 16:31:34 | 100 | 266,9300 |
04.10.24 16:31:34 | 100 | 266,8300 |
04.10.24 16:31:34 | 100 | 266,8300 |
04.10.24 16:31:33 | 100 | 266,6250 |
04.10.24 16:31:33 | 100 | 266,6500 |
04.10.24 16:30:27 | 100 | 266,7550 |
04.10.24 16:29:40 | 100 | 266,9400 |
04.10.24 16:29:15 | 105 | 267,0400 |
04.10.24 16:28:44 | 200 | 266,9700 |
04.10.24 16:28:38 | 100 | 266,8100 |
04.10.24 16:28:22 | 100 | 266,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:14 | 1,19 Tsd. | 266,9700 |
04.10.24 16:28:14 | 200 | 266,9700 |
04.10.24 16:28:14 | 100 | 266,9700 |
04.10.24 16:28:14 | 100 | 266,9700 |
04.10.24 16:28:14 | 100 | 266,9700 |
04.10.24 16:28:14 | 413 | 266,9700 |
04.10.24 16:28:14 | 100 | 266,9700 |
04.10.24 16:28:14 | 100 | 266,9700 |
04.10.24 16:28:14 | 174 | 266,9700 |
04.10.24 16:28:14 | 100 | 266,8600 |
04.10.24 16:28:14 | 100 | 266,8600 |
04.10.24 16:28:14 | 100 | 266,9700 |
04.10.24 16:28:14 | 100 | 266,8600 |
04.10.24 16:28:14 | 100 | 266,8600 |
04.10.24 16:28:14 | 100 | 266,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:14 | 100 | 266,9700 |
04.10.24 16:28:14 | 300 | 266,9700 |
04.10.24 16:28:04 | 100 | 266,8600 |
04.10.24 16:28:04 | 100 | 266,8600 |
04.10.24 16:28:04 | 100 | 266,8600 |
04.10.24 16:28:04 | 100 | 266,8700 |
04.10.24 16:28:04 | 100 | 266,8600 |
04.10.24 16:28:04 | 187 | 266,8900 |
04.10.24 16:28:04 | 100 | 266,6700 |
04.10.24 16:28:04 | 113 | 266,8900 |
04.10.24 16:28:04 | 100 | 266,8900 |
04.10.24 16:28:04 | 100 | 266,8800 |
04.10.24 16:28:04 | 126 | 266,8600 |
04.10.24 16:28:04 | 237 | 266,8600 |
04.10.24 16:27:50 | 100 | 266,6650 |