Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:52 | 200 | 265,8200 |
04.10.24 16:38:41 | 100 | 265,8200 |
04.10.24 16:38:29 | 200 | 265,9200 |
04.10.24 16:38:29 | 100 | 265,8600 |
04.10.24 16:38:25 | 100 | 265,8100 |
04.10.24 16:38:22 | 100 | 265,6600 |
04.10.24 16:38:22 | 100 | 265,7200 |
04.10.24 16:38:22 | 128 | 265,6800 |
04.10.24 16:38:17 | 100 | 265,4750 |
04.10.24 16:38:17 | 174 | 265,4750 |
04.10.24 16:38:17 | 406 | 265,4750 |
04.10.24 16:38:16 | 100 | 265,4750 |
04.10.24 16:38:16 | 174 | 265,4750 |
04.10.24 16:38:16 | 638 | 265,4750 |
04.10.24 16:38:13 | 200 | 265,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:13 | 200 | 265,4400 |
04.10.24 16:38:13 | 100 | 265,7200 |
04.10.24 16:38:13 | 100 | 265,7400 |
04.10.24 16:38:13 | 100 | 265,6900 |
04.10.24 16:38:13 | 100 | 265,6200 |
04.10.24 16:38:13 | 229 | 265,7300 |
04.10.24 16:38:13 | 271 | 265,7300 |
04.10.24 16:38:13 | 100 | 265,7300 |
04.10.24 16:38:13 | 100 | 265,7000 |
04.10.24 16:38:13 | 200 | 265,4450 |
04.10.24 16:38:13 | 100 | 265,7200 |
04.10.24 16:38:13 | 100 | 265,6900 |
04.10.24 16:38:13 | 100 | 265,6400 |
04.10.24 16:38:13 | 100 | 265,6300 |
04.10.24 16:38:13 | 100 | 265,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:13 | 500 | 265,3850 |
04.10.24 16:38:13 | 100 | 265,6200 |
04.10.24 16:38:13 | 200 | 265,3850 |
04.10.24 16:38:06 | 100 | 265,3850 |
04.10.24 16:38:03 | 100 | 265,3850 |
04.10.24 16:38:03 | 100 | 265,3850 |
04.10.24 16:38:01 | 100 | 265,3850 |
04.10.24 16:38:01 | 1,40 Tsd. | 265,3850 |
04.10.24 16:38:01 | 200 | 265,3850 |
04.10.24 16:38:01 | 200 | 265,3850 |
04.10.24 16:38:01 | 400 | 265,3850 |
04.10.24 16:37:26 | 100 | 265,3700 |
04.10.24 16:37:09 | 100 | 265,4250 |
04.10.24 16:37:09 | 200 | 265,4250 |
04.10.24 16:37:09 | 200 | 265,4250 |