Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:03 | 200 | 268,9450 |
04.10.24 16:19:31 | 200 | 268,9450 |
04.10.24 16:19:30 | 200 | 268,9450 |
04.10.24 16:19:30 | 200 | 268,9450 |
04.10.24 16:19:30 | 200 | 268,9450 |
04.10.24 16:19:30 | 100 | 268,7600 |
04.10.24 16:18:59 | 200 | 268,9650 |
04.10.24 16:18:59 | 124 | 268,9400 |
04.10.24 16:18:59 | 100 | 268,9400 |
04.10.24 16:18:12 | 200 | 269,1400 |
04.10.24 16:17:52 | 100 | 269,2100 |
04.10.24 16:17:26 | 100 | 269,2150 |
04.10.24 16:17:05 | 100 | 269,2800 |
04.10.24 16:16:45 | 100 | 269,2500 |
04.10.24 16:16:44 | 100 | 269,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:44 | 600 | 269,1700 |
04.10.24 16:16:44 | 100 | 269,1700 |
04.10.24 16:16:09 | 100 | 268,9600 |
04.10.24 16:15:46 | 200 | 268,9550 |
04.10.24 16:15:46 | 200 | 268,9375 |
04.10.24 16:15:46 | 200 | 268,9550 |
04.10.24 16:15:43 | 200 | 269,0000 |
04.10.24 16:15:13 | 100 | 268,9300 |
04.10.24 16:15:11 | 100 | 268,9400 |
04.10.24 16:15:11 | 100 | 268,9400 |
04.10.24 16:15:11 | 100 | 268,9400 |
04.10.24 16:15:11 | 100 | 268,9400 |
04.10.24 16:15:11 | 100 | 268,9400 |
04.10.24 16:15:11 | 100 | 268,9300 |
04.10.24 16:15:11 | 200 | 268,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:11 | 100 | 268,9300 |
04.10.24 16:15:11 | 100 | 268,9300 |
04.10.24 16:15:11 | 100 | 268,9300 |
04.10.24 16:15:11 | 100 | 268,9300 |
04.10.24 16:15:07 | 100 | 268,7650 |
04.10.24 16:15:07 | 200 | 268,7650 |
04.10.24 16:15:07 | 100 | 268,6700 |
04.10.24 16:15:06 | 200 | 268,9550 |
04.10.24 16:15:06 | 100 | 268,8100 |
04.10.24 16:15:06 | 200 | 268,8100 |
04.10.24 16:15:06 | 100 | 268,9100 |
04.10.24 16:15:06 | 400 | 268,8100 |
04.10.24 16:15:06 | 233 | 268,9500 |
04.10.24 16:15:06 | 117 | 268,9800 |
04.10.24 16:15:06 | 100 | 268,9500 |