Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:42 | 296 | 269,4100 |
04.10.24 15:57:37 | 536 | 269,3700 |
04.10.24 15:57:36 | 200 | 269,5000 |
04.10.24 15:57:36 | 200 | 269,5000 |
04.10.24 15:57:36 | 100 | 269,3700 |
04.10.24 15:57:36 | 200 | 269,3600 |
04.10.24 15:57:36 | 100 | 269,3600 |
04.10.24 15:57:35 | 400 | 269,5550 |
04.10.24 15:57:35 | 200 | 269,5550 |
04.10.24 15:57:35 | 100 | 269,5300 |
04.10.24 15:57:35 | 100 | 269,3800 |
04.10.24 15:57:33 | 100 | 269,3800 |
04.10.24 15:57:33 | 100 | 269,5600 |
04.10.24 15:57:33 | 200 | 269,7300 |
04.10.24 15:57:33 | 400 | 269,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:33 | 100 | 269,4600 |
04.10.24 15:57:33 | 200 | 269,5300 |
04.10.24 15:57:33 | 300 | 269,5300 |
04.10.24 15:57:33 | 100 | 269,5300 |
04.10.24 15:57:33 | 100 | 269,5600 |
04.10.24 15:56:47 | 200 | 270,0000 |
04.10.24 15:56:47 | 100 | 269,9300 |
04.10.24 15:56:47 | 100 | 270,0900 |
04.10.24 15:56:47 | 200 | 269,9400 |
04.10.24 15:56:47 | 100 | 270,0400 |
04.10.24 15:56:47 | 100 | 270,0400 |
04.10.24 15:56:47 | 100 | 270,0400 |
04.10.24 15:56:47 | 100 | 270,0400 |
04.10.24 15:56:47 | 100 | 270,0700 |
04.10.24 15:56:47 | 100 | 270,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:47 | 100 | 270,0900 |
04.10.24 15:56:47 | 100 | 270,0700 |
04.10.24 15:56:47 | 133 | 269,9100 |
04.10.24 15:56:47 | 100 | 269,9100 |
04.10.24 15:56:47 | 153 | 269,9100 |
04.10.24 15:56:47 | 100 | 269,9100 |
04.10.24 15:56:47 | 100 | 269,9100 |
04.10.24 15:56:47 | 100 | 269,7600 |
04.10.24 15:56:47 | 100 | 269,7600 |
04.10.24 15:56:47 | 167 | 269,7800 |
04.10.24 15:56:47 | 100 | 269,8000 |
04.10.24 15:56:47 | 100 | 269,8300 |
04.10.24 15:56:47 | 223 | 269,8950 |
04.10.24 15:56:47 | 200 | 269,9400 |
04.10.24 15:56:47 | 200 | 269,9400 |