Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:09 | 300 | 269,6450 |
04.10.24 16:09:06 | 200 | 269,6450 |
04.10.24 16:09:06 | 100 | 269,3900 |
04.10.24 16:09:04 | 300 | 269,6450 |
04.10.24 16:08:55 | 100 | 269,3600 |
04.10.24 16:08:54 | 1,77 Tsd. | 269,6400 |
04.10.24 16:08:48 | 300 | 269,7650 |
04.10.24 16:08:48 | 300 | 269,7650 |
04.10.24 16:08:47 | 100 | 269,6100 |
04.10.24 16:08:41 | 600 | 269,5900 |
04.10.24 16:08:41 | 300 | 269,5900 |
04.10.24 16:08:41 | 600 | 269,5900 |
04.10.24 16:08:41 | 300 | 269,5750 |
04.10.24 16:08:38 | 300 | 269,9300 |
04.10.24 16:07:02 | 100 | 269,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:02 | 100 | 269,9600 |
04.10.24 16:06:53 | 100 | 269,8250 |
04.10.24 16:03:29 | 100 | 269,4350 |
04.10.24 16:02:47 | 100 | 269,4900 |
04.10.24 16:01:17 | 100 | 269,3500 |
04.10.24 16:01:17 | 100 | 269,3100 |
04.10.24 16:00:55 | 100 | 269,1300 |
04.10.24 15:59:58 | 100 | 269,1400 |
04.10.24 15:59:58 | 703 | 269,1400 |
04.10.24 15:59:58 | 5,30 Tsd. | 269,1400 |
04.10.24 15:59:58 | 200 | 269,2800 |
04.10.24 15:59:58 | 200 | 269,2600 |
04.10.24 15:59:58 | 200 | 269,2600 |
04.10.24 15:59:58 | 112 | 269,1300 |
04.10.24 15:59:58 | 413 | 269,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:58 | 302 | 269,1300 |
04.10.24 15:59:58 | 153 | 269,1300 |
04.10.24 15:59:58 | 100 | 269,1300 |
04.10.24 15:59:58 | 140 | 268,9800 |
04.10.24 15:59:58 | 104 | 269,1300 |
04.10.24 15:59:58 | 200 | 269,1225 |
04.10.24 15:59:58 | 200 | 269,1450 |
04.10.24 15:59:58 | 200 | 269,1225 |
04.10.24 15:59:58 | 200 | 269,1450 |
04.10.24 15:59:58 | 100 | 268,9800 |
04.10.24 15:59:58 | 359 | 269,1100 |
04.10.24 15:59:58 | 525 | 269,1100 |
04.10.24 15:59:57 | 190 | 269,2800 |
04.10.24 15:59:57 | 213 | 269,2800 |
04.10.24 15:59:57 | 200 | 269,2800 |