Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:46 | 100 | 266,8125 |
04.10.24 16:27:46 | 100 | 266,8150 |
04.10.24 16:27:31 | 100 | 266,8150 |
04.10.24 16:27:26 | 100 | 266,8150 |
04.10.24 16:27:26 | 100 | 266,8150 |
04.10.24 16:27:26 | 100 | 266,8150 |
04.10.24 16:27:26 | 100 | 266,8150 |
04.10.24 16:27:22 | 100 | 266,8150 |
04.10.24 16:27:11 | 100 | 266,8400 |
04.10.24 16:27:07 | 100 | 266,8400 |
04.10.24 16:27:04 | 100 | 266,8600 |
04.10.24 16:27:04 | 100 | 266,9300 |
04.10.24 16:27:02 | 100 | 266,8400 |
04.10.24 16:27:02 | 100 | 266,8400 |
04.10.24 16:26:35 | 100 | 266,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:34 | 100 | 266,9400 |
04.10.24 16:25:07 | 100 | 267,0900 |
04.10.24 16:24:56 | 100 | 267,1550 |
04.10.24 16:23:51 | 100 | 267,0900 |
04.10.24 16:23:23 | 100 | 266,9900 |
04.10.24 16:23:22 | 100 | 267,1250 |
04.10.24 16:23:22 | 100 | 267,1250 |
04.10.24 16:23:22 | 228 | 267,1250 |
04.10.24 16:23:22 | 100 | 267,1250 |
04.10.24 16:23:22 | 100 | 267,1850 |
04.10.24 16:23:22 | 100 | 267,1850 |
04.10.24 16:23:22 | 100 | 267,2400 |
04.10.24 16:23:05 | 100 | 267,5300 |
04.10.24 16:23:03 | 100 | 267,5300 |
04.10.24 16:23:02 | 100 | 267,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:31 | 100 | 267,8100 |
04.10.24 16:21:00 | 100 | 268,2500 |
04.10.24 16:20:47 | 100 | 268,2800 |
04.10.24 16:20:44 | 1,08 Tsd. | 268,7450 |
04.10.24 16:20:44 | 288 | 268,7450 |
04.10.24 16:20:43 | 1,03 Tsd. | 268,7450 |
04.10.24 16:20:43 | 300 | 268,7450 |
04.10.24 16:20:43 | 200 | 268,7450 |
04.10.24 16:20:43 | 200 | 268,7450 |
04.10.24 16:20:41 | 100 | 268,6100 |
04.10.24 16:20:40 | 200 | 268,7450 |
04.10.24 16:20:36 | 306 | 268,7600 |
04.10.24 16:20:32 | 200 | 268,9450 |
04.10.24 16:20:32 | 200 | 268,9450 |
04.10.24 16:20:03 | 200 | 268,9450 |