Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:14 | 100 | 269,5950 |
03.10.24 21:48:13 | 300 | 269,5950 |
03.10.24 21:48:13 | 100 | 269,5950 |
03.10.24 21:48:13 | 300 | 269,5950 |
03.10.24 21:48:13 | 300 | 269,5950 |
03.10.24 21:48:11 | 100 | 269,5950 |
03.10.24 21:48:11 | 300 | 269,5950 |
03.10.24 21:48:11 | 100 | 269,5700 |
03.10.24 21:48:11 | 100 | 269,5950 |
03.10.24 21:48:11 | 300 | 269,5950 |
03.10.24 21:48:05 | 100 | 269,5950 |
03.10.24 21:47:57 | 100 | 269,6200 |
03.10.24 21:47:57 | 100 | 269,6200 |
03.10.24 21:47:50 | 106 | 269,5700 |
03.10.24 21:47:38 | 100 | 269,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:38 | 100 | 269,5800 |
03.10.24 21:47:32 | 121 | 269,5400 |
03.10.24 21:47:31 | 100 | 269,5400 |
03.10.24 21:47:30 | 100 | 269,5400 |
03.10.24 21:47:23 | 100 | 269,5500 |
03.10.24 21:47:23 | 100 | 269,5300 |
03.10.24 21:47:23 | 100 | 269,5100 |
03.10.24 21:47:02 | 600 | 269,5100 |
03.10.24 21:46:00 | 100 | 269,4900 |
03.10.24 21:45:22 | 100 | 269,4400 |
03.10.24 21:45:14 | 100 | 269,5200 |
03.10.24 21:45:14 | 100 | 269,5200 |
03.10.24 21:45:14 | 100 | 269,5200 |
03.10.24 21:45:14 | 100 | 269,5200 |
03.10.24 21:45:03 | 100 | 269,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:34 | 100 | 269,4200 |
03.10.24 21:44:34 | 100 | 269,4400 |
03.10.24 21:44:34 | 100 | 269,4400 |
03.10.24 21:44:20 | 100 | 269,4100 |
03.10.24 21:44:08 | 100 | 269,3900 |
03.10.24 21:43:50 | 100 | 269,3800 |
03.10.24 21:43:50 | 100 | 269,3200 |
03.10.24 21:43:48 | 100 | 269,3400 |
03.10.24 21:43:48 | 100 | 269,3400 |
03.10.24 21:43:46 | 100 | 269,3200 |
03.10.24 21:43:46 | 100 | 269,3200 |
03.10.24 21:43:46 | 100 | 269,3250 |
03.10.24 21:43:46 | 100 | 269,3100 |
03.10.24 21:43:46 | 100 | 269,2900 |
03.10.24 21:43:46 | 100 | 269,3200 |