Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:02 | 100 | 269,5100 |
03.10.24 21:30:52 | 100 | 269,5800 |
03.10.24 21:30:52 | 100 | 269,5800 |
03.10.24 21:30:45 | 100 | 269,5650 |
03.10.24 21:29:39 | 100 | 269,4300 |
03.10.24 21:29:02 | 148 | 269,5400 |
03.10.24 21:29:02 | 100 | 269,4900 |
03.10.24 21:28:56 | 100 | 269,5000 |
03.10.24 21:28:56 | 100 | 269,5000 |
03.10.24 21:28:56 | 300 | 269,4950 |
03.10.24 21:28:47 | 100 | 269,4950 |
03.10.24 21:28:46 | 100 | 269,4950 |
03.10.24 21:27:33 | 100 | 269,5500 |
03.10.24 21:27:33 | 100 | 269,5000 |
03.10.24 21:27:33 | 100 | 269,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:33 | 100 | 269,5200 |
03.10.24 21:27:33 | 100 | 269,5000 |
03.10.24 21:27:26 | 100 | 269,4600 |
03.10.24 21:27:04 | 100 | 269,4650 |
03.10.24 21:26:49 | 100 | 269,4750 |
03.10.24 21:26:48 | 100 | 269,4750 |
03.10.24 21:26:47 | 100 | 269,4750 |
03.10.24 21:26:09 | 100 | 269,5000 |
03.10.24 21:26:09 | 100 | 269,5100 |
03.10.24 21:26:09 | 100 | 269,5600 |
03.10.24 21:25:30 | 100 | 269,5000 |
03.10.24 21:25:29 | 100 | 269,5000 |
03.10.24 21:25:29 | 100 | 269,5000 |
03.10.24 21:25:13 | 200 | 269,5200 |
03.10.24 21:25:13 | 167 | 269,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:13 | 100 | 269,5200 |
03.10.24 21:24:45 | 100 | 269,4300 |
03.10.24 21:24:14 | 100 | 269,4600 |
03.10.24 21:23:49 | 100 | 269,4600 |
03.10.24 21:23:36 | 100 | 269,5200 |
03.10.24 21:23:35 | 171 | 269,5100 |
03.10.24 21:22:21 | 100 | 269,5000 |
03.10.24 21:19:28 | 100 | 269,6300 |
03.10.24 21:18:36 | 100 | 269,5600 |
03.10.24 21:18:36 | 100 | 269,5400 |
03.10.24 21:18:26 | 100 | 269,5400 |
03.10.24 21:16:51 | 200 | 269,4400 |
03.10.24 21:16:51 | 100 | 269,4400 |
03.10.24 21:16:51 | 300 | 269,4400 |
03.10.24 21:16:46 | 100 | 269,4700 |