Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:40 | 200 | 270,0700 |
03.10.24 20:50:36 | 100 | 270,0200 |
03.10.24 20:50:00 | 141 | 270,0000 |
03.10.24 20:49:43 | 100 | 270,0000 |
03.10.24 20:49:42 | 102 | 270,0000 |
03.10.24 20:49:42 | 100 | 270,0000 |
03.10.24 20:49:25 | 200 | 270,0000 |
03.10.24 20:49:25 | 100 | 270,0000 |
03.10.24 20:49:25 | 100 | 270,0000 |
03.10.24 20:48:33 | 100 | 270,0200 |
03.10.24 20:48:33 | 100 | 270,0200 |
03.10.24 20:47:49 | 100 | 270,0000 |
03.10.24 20:47:49 | 100 | 270,0000 |
03.10.24 20:47:42 | 100 | 270,0000 |
03.10.24 20:47:42 | 100 | 269,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:42 | 100 | 270,0000 |
03.10.24 20:47:42 | 100 | 269,9400 |
03.10.24 20:47:42 | 100 | 269,9400 |
03.10.24 20:47:42 | 100 | 269,9400 |
03.10.24 20:47:29 | 100 | 270,0000 |
03.10.24 20:46:00 | 100 | 270,0300 |
03.10.24 20:44:44 | 100 | 270,1000 |
03.10.24 20:44:30 | 100 | 270,0300 |
03.10.24 20:44:19 | 100 | 270,0300 |
03.10.24 20:42:29 | 100 | 270,0400 |
03.10.24 20:42:14 | 100 | 269,9900 |
03.10.24 20:40:15 | 100 | 269,9900 |
03.10.24 20:40:15 | 100 | 269,9900 |
03.10.24 20:39:57 | 100 | 270,0300 |
03.10.24 20:39:48 | 100 | 270,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:48 | 100 | 269,9400 |
03.10.24 20:39:48 | 118 | 270,0200 |
03.10.24 20:39:24 | 100 | 269,9100 |
03.10.24 20:39:24 | 100 | 269,9100 |
03.10.24 20:39:19 | 100 | 269,9100 |
03.10.24 20:37:32 | 100 | 269,7950 |
03.10.24 20:37:32 | 965 | 269,8924 |
03.10.24 20:37:13 | 100 | 269,8900 |
03.10.24 20:37:01 | 100 | 269,8800 |
03.10.24 20:37:01 | 100 | 269,8050 |
03.10.24 20:36:47 | 100 | 269,8900 |
03.10.24 20:36:47 | 100 | 269,8800 |
03.10.24 20:36:47 | 200 | 269,8900 |
03.10.24 20:36:47 | 300 | 269,8900 |
03.10.24 20:36:32 | 100 | 269,7900 |