Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:30:14 | 100 | 274,5350 |
13.01.25 20:30:14 | 100 | 274,5700 |
13.01.25 20:30:14 | 100 | 274,5800 |
13.01.25 20:30:14 | 100 | 274,5350 |
13.01.25 20:30:07 | 100 | 274,5250 |
13.01.25 20:30:01 | 100 | 274,5250 |
13.01.25 20:29:59 | 100 | 274,6900 |
13.01.25 20:28:53 | 100 | 274,4950 |
13.01.25 20:28:32 | 100 | 274,4600 |
13.01.25 20:28:29 | 100 | 274,4200 |
13.01.25 20:28:29 | 100 | 274,4200 |
13.01.25 20:28:12 | 100 | 274,2600 |
13.01.25 20:28:12 | 100 | 274,2400 |
13.01.25 20:28:12 | 100 | 274,2000 |
13.01.25 20:28:12 | 100 | 274,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:28:05 | 100 | 274,2100 |
13.01.25 20:28:05 | 100 | 274,1000 |
13.01.25 20:27:44 | 100 | 273,9075 |
13.01.25 20:27:44 | 100 | 274,0600 |
13.01.25 20:26:51 | 300 | 273,9000 |
13.01.25 20:26:51 | 100 | 273,9000 |
13.01.25 20:26:51 | 100 | 273,8900 |
13.01.25 20:26:51 | 100 | 274,0200 |
13.01.25 20:26:51 | 100 | 274,0200 |
13.01.25 20:26:29 | 300 | 273,8300 |
13.01.25 20:26:28 | 117 | 274,0200 |
13.01.25 20:26:19 | 100 | 273,8900 |
13.01.25 20:25:21 | 100 | 273,8300 |
13.01.25 20:25:18 | 100 | 273,8300 |
13.01.25 20:25:18 | 100 | 273,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:24:51 | 100 | 273,8350 |
13.01.25 20:24:29 | 100 | 273,9200 |
13.01.25 20:24:29 | 100 | 273,9200 |
13.01.25 20:24:29 | 197 | 273,9200 |
13.01.25 20:24:28 | 100 | 273,8900 |
13.01.25 20:24:23 | 100 | 273,9200 |
13.01.25 20:24:00 | 100 | 273,8000 |
13.01.25 20:23:37 | 100 | 273,8900 |
13.01.25 20:23:30 | 100 | 273,8900 |
13.01.25 20:23:30 | 100 | 273,8900 |
13.01.25 20:23:30 | 100 | 273,8900 |
13.01.25 20:23:30 | 100 | 273,8900 |
13.01.25 20:23:30 | 100 | 274,0000 |
13.01.25 20:23:30 | 100 | 274,0000 |
13.01.25 20:23:30 | 100 | 274,0000 |