Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:36 | 999 | 269,9050 |
03.10.24 20:13:34 | 100 | 270,0000 |
03.10.24 20:13:34 | 200 | 270,0200 |
03.10.24 20:13:34 | 100 | 269,9900 |
03.10.24 20:13:34 | 100 | 270,0000 |
03.10.24 20:13:33 | 100 | 269,9300 |
03.10.24 20:13:33 | 100 | 269,9300 |
03.10.24 20:13:32 | 100 | 269,8800 |
03.10.24 20:13:32 | 100 | 269,8600 |
03.10.24 20:13:32 | 100 | 269,8600 |
03.10.24 20:13:32 | 100 | 269,8500 |
03.10.24 20:13:27 | 100 | 269,7400 |
03.10.24 20:13:27 | 100 | 269,7400 |
03.10.24 20:13:18 | 100 | 269,6950 |
03.10.24 20:13:16 | 100 | 269,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:16 | 100 | 269,7200 |
03.10.24 20:13:06 | 100 | 269,7500 |
03.10.24 20:13:06 | 100 | 269,7500 |
03.10.24 20:13:06 | 100 | 269,7500 |
03.10.24 20:13:06 | 164 | 269,7200 |
03.10.24 20:13:01 | 100 | 269,7500 |
03.10.24 20:13:00 | 100 | 269,7100 |
03.10.24 20:13:00 | 100 | 269,7100 |
03.10.24 20:13:00 | 100 | 269,7100 |
03.10.24 20:13:00 | 100 | 269,7100 |
03.10.24 20:12:53 | 100 | 269,6700 |
03.10.24 20:12:02 | 100 | 269,6300 |
03.10.24 20:12:02 | 100 | 269,6600 |
03.10.24 20:12:02 | 100 | 269,6600 |
03.10.24 20:11:51 | 100 | 269,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:44 | 100 | 269,5850 |
03.10.24 20:10:52 | 100 | 269,5800 |
03.10.24 20:10:52 | 100 | 269,5800 |
03.10.24 20:10:47 | 100 | 269,5800 |
03.10.24 20:10:11 | 101 | 269,5147 |
03.10.24 20:10:02 | 100 | 269,5800 |
03.10.24 20:09:47 | 100 | 269,5800 |
03.10.24 20:09:16 | 100 | 269,5800 |
03.10.24 20:09:16 | 100 | 269,5400 |
03.10.24 20:09:15 | 100 | 269,6100 |
03.10.24 20:09:15 | 100 | 269,6100 |
03.10.24 20:09:15 | 200 | 269,6100 |
03.10.24 20:09:14 | 195 | 269,6100 |
03.10.24 20:09:14 | 100 | 269,6100 |
03.10.24 20:09:14 | 100 | 269,6100 |