Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:54 | 100 | 269,5300 |
03.10.24 21:08:54 | 100 | 269,5500 |
03.10.24 21:08:45 | 789 | 269,4800 |
03.10.24 21:08:45 | 100 | 269,6600 |
03.10.24 21:08:41 | 350 | 269,7800 |
03.10.24 21:08:41 | 100 | 269,8100 |
03.10.24 21:08:41 | 100 | 269,8100 |
03.10.24 21:08:41 | 100 | 269,8200 |
03.10.24 21:07:32 | 100 | 270,0700 |
03.10.24 21:07:32 | 100 | 270,0500 |
03.10.24 21:07:32 | 100 | 270,0200 |
03.10.24 21:07:28 | 100 | 269,9600 |
03.10.24 21:07:27 | 200 | 269,9750 |
03.10.24 21:07:27 | 100 | 269,9750 |
03.10.24 21:07:27 | 100 | 269,9775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:23 | 100 | 270,0300 |
03.10.24 21:07:23 | 300 | 270,0300 |
03.10.24 21:07:23 | 100 | 270,1400 |
03.10.24 21:07:23 | 100 | 270,1500 |
03.10.24 21:07:23 | 248 | 270,2700 |
03.10.24 21:07:08 | 100 | 270,2400 |
03.10.24 21:06:18 | 100 | 270,2700 |
03.10.24 21:05:55 | 100 | 270,3150 |
03.10.24 21:05:04 | 100 | 270,3900 |
03.10.24 21:04:50 | 100 | 270,3300 |
03.10.24 21:03:29 | 100 | 270,2300 |
03.10.24 21:02:33 | 100 | 270,2400 |
03.10.24 21:02:11 | 100 | 270,2400 |
03.10.24 21:01:06 | 100 | 270,2600 |
03.10.24 21:00:28 | 100 | 270,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:01 | 100 | 270,2400 |
03.10.24 21:00:01 | 100 | 270,2400 |
03.10.24 21:00:00 | 100 | 270,2400 |
03.10.24 20:58:34 | 100 | 270,3500 |
03.10.24 20:57:14 | 100 | 270,2900 |
03.10.24 20:56:28 | 300 | 270,2400 |
03.10.24 20:55:54 | 100 | 270,2150 |
03.10.24 20:55:54 | 100 | 270,2150 |
03.10.24 20:55:26 | 100 | 270,2100 |
03.10.24 20:54:52 | 100 | 270,2150 |
03.10.24 20:54:37 | 100 | 270,1900 |
03.10.24 20:54:37 | 100 | 270,1900 |
03.10.24 20:54:37 | 100 | 270,1900 |
03.10.24 20:54:37 | 100 | 270,1900 |
03.10.24 20:52:23 | 100 | 270,1600 |