Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:17 | 100 | 270,8900 |
03.10.24 18:57:12 | 100 | 271,0400 |
03.10.24 18:57:12 | 100 | 270,9050 |
03.10.24 18:57:12 | 100 | 270,9050 |
03.10.24 18:57:12 | 100 | 270,9500 |
03.10.24 18:57:12 | 100 | 270,9050 |
03.10.24 18:57:12 | 100 | 271,0900 |
03.10.24 18:57:12 | 100 | 270,9050 |
03.10.24 18:57:12 | 100 | 270,8350 |
03.10.24 18:57:12 | 100 | 270,8350 |
03.10.24 18:57:12 | 100 | 270,8550 |
03.10.24 18:57:11 | 100 | 270,9400 |
03.10.24 18:57:11 | 400 | 271,0100 |
03.10.24 18:57:11 | 100 | 271,0150 |
03.10.24 18:57:11 | 200 | 270,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:11 | 400 | 270,9800 |
03.10.24 18:57:11 | 115 | 271,0500 |
03.10.24 18:57:11 | 100 | 271,0500 |
03.10.24 18:57:11 | 100 | 271,0500 |
03.10.24 18:57:11 | 100 | 271,0500 |
03.10.24 18:57:11 | 100 | 271,0500 |
03.10.24 18:57:11 | 100 | 271,0500 |
03.10.24 18:57:11 | 100 | 271,0000 |
03.10.24 18:57:11 | 100 | 270,8200 |
03.10.24 18:57:11 | 100 | 270,9300 |
03.10.24 18:57:11 | 100 | 271,0200 |
03.10.24 18:57:11 | 100 | 271,0100 |
03.10.24 18:57:11 | 100 | 271,0100 |
03.10.24 18:57:11 | 100 | 270,9600 |
03.10.24 18:57:11 | 100 | 270,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:11 | 152 | 271,0100 |
03.10.24 18:57:11 | 200 | 270,8200 |
03.10.24 18:57:11 | 100 | 271,0000 |
03.10.24 18:57:11 | 152 | 270,9900 |
03.10.24 18:57:11 | 100 | 271,0000 |
03.10.24 18:57:11 | 100 | 271,0100 |
03.10.24 18:57:11 | 100 | 271,0000 |
03.10.24 18:57:11 | 100 | 270,8800 |
03.10.24 18:57:06 | 100 | 270,8250 |
03.10.24 18:57:02 | 100 | 270,9100 |
03.10.24 18:57:02 | 200 | 270,9100 |
03.10.24 18:57:02 | 100 | 270,9100 |
03.10.24 18:57:01 | 100 | 270,8800 |
03.10.24 18:57:01 | 100 | 270,8800 |
03.10.24 18:57:01 | 100 | 270,8000 |