Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:54 | 191,87 Tsd. | 271,1500 |
03.10.24 18:56:13 | 100 | 271,0900 |
03.10.24 18:56:01 | 100 | 271,1600 |
03.10.24 18:56:00 | 100 | 271,1000 |
03.10.24 18:56:00 | 100 | 271,1000 |
03.10.24 18:56:00 | 100 | 271,1000 |
03.10.24 18:55:24 | 100 | 271,1100 |
03.10.24 18:55:24 | 100 | 271,1200 |
03.10.24 18:54:41 | 100 | 271,2200 |
03.10.24 18:54:41 | 200 | 271,1900 |
03.10.24 18:54:34 | 100 | 271,1900 |
03.10.24 18:54:33 | 300 | 271,2300 |
03.10.24 18:54:33 | 200 | 271,1900 |
03.10.24 18:54:29 | 100 | 271,0250 |
03.10.24 18:54:27 | 200 | 271,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:27 | 100 | 271,0800 |
03.10.24 18:54:27 | 100 | 271,0800 |
03.10.24 18:54:27 | 100 | 271,0800 |
03.10.24 18:54:27 | 100 | 271,0900 |
03.10.24 18:54:27 | 100 | 271,0900 |
03.10.24 18:54:16 | 100 | 271,0700 |
03.10.24 18:54:06 | 100 | 270,9950 |
03.10.24 18:54:06 | 100 | 271,0800 |
03.10.24 18:54:01 | 100 | 271,0800 |
03.10.24 18:53:58 | 400 | 270,9300 |
03.10.24 18:52:33 | 100 | 271,2100 |
03.10.24 18:52:30 | 100 | 271,2000 |
03.10.24 18:52:25 | 100 | 271,1300 |
03.10.24 18:52:19 | 100 | 271,0250 |
03.10.24 18:52:07 | 115 | 271,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:25 | 100 | 271,1900 |
03.10.24 18:51:16 | 100 | 271,2000 |
03.10.24 18:51:16 | 100 | 271,1600 |
03.10.24 18:51:15 | 200 | 271,2000 |
03.10.24 18:51:15 | 100 | 271,0500 |
03.10.24 18:51:09 | 100 | 270,9900 |
03.10.24 18:50:46 | 100 | 271,0400 |
03.10.24 18:49:59 | 100 | 271,1900 |
03.10.24 18:49:52 | 100 | 271,1050 |
03.10.24 18:49:44 | 100 | 271,1300 |
03.10.24 18:49:25 | 100 | 271,3800 |
03.10.24 18:49:25 | 100 | 271,2400 |
03.10.24 18:49:24 | 100 | 271,1950 |
03.10.24 18:49:24 | 500 | 271,4100 |
03.10.24 18:49:24 | 100 | 271,1950 |