Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:09 | 100 | 271,2600 |
03.10.24 18:30:54 | 100 | 271,2300 |
03.10.24 18:30:49 | 277 | 271,2000 |
03.10.24 18:30:49 | 245 | 271,2000 |
03.10.24 18:30:49 | 300 | 271,2000 |
03.10.24 18:30:40 | 105 | 271,2500 |
03.10.24 18:30:40 | 100 | 271,2700 |
03.10.24 18:30:40 | 100 | 271,2200 |
03.10.24 18:30:40 | 155 | 271,2000 |
03.10.24 18:30:40 | 100 | 271,2000 |
03.10.24 18:30:40 | 500 | 271,2000 |
03.10.24 18:30:40 | 100 | 271,2400 |
03.10.24 18:30:40 | 100 | 271,2400 |
03.10.24 18:30:40 | 255 | 271,2000 |
03.10.24 18:30:40 | 245 | 271,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:40 | 100 | 271,2000 |
03.10.24 18:30:01 | 100 | 271,2500 |
03.10.24 18:29:37 | 100 | 271,2650 |
03.10.24 18:29:35 | 105 | 271,2650 |
03.10.24 18:29:22 | 100 | 271,2650 |
03.10.24 18:29:12 | 185 | 271,2000 |
03.10.24 18:29:12 | 185 | 271,2000 |
03.10.24 18:29:12 | 185 | 271,2000 |
03.10.24 18:29:12 | 185 | 271,2000 |
03.10.24 18:29:12 | 100 | 271,2000 |
03.10.24 18:29:12 | 100 | 271,2000 |
03.10.24 18:29:12 | 784 | 271,2000 |
03.10.24 18:29:09 | 100 | 271,1800 |
03.10.24 18:29:09 | 100 | 271,1100 |
03.10.24 18:29:02 | 100 | 271,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:02 | 100 | 270,9900 |
03.10.24 18:29:02 | 100 | 271,0250 |
03.10.24 18:29:02 | 100 | 270,9900 |
03.10.24 18:29:02 | 155 | 271,1050 |
03.10.24 18:29:02 | 100 | 271,0300 |
03.10.24 18:29:02 | 100 | 271,0400 |
03.10.24 18:29:02 | 100 | 271,0825 |
03.10.24 18:29:02 | 100 | 271,0300 |
03.10.24 18:29:02 | 100 | 271,0300 |
03.10.24 18:29:02 | 100 | 271,0300 |
03.10.24 18:29:02 | 229 | 271,0300 |
03.10.24 18:29:02 | 100 | 271,0300 |
03.10.24 18:29:02 | 100 | 271,0300 |
03.10.24 18:29:02 | 100 | 271,0400 |
03.10.24 18:29:02 | 100 | 271,0400 |