Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:08 | 100 | 265,3500 |
27.09.24 20:26:42 | 100 | 265,3700 |
27.09.24 20:26:41 | 150 | 265,3000 |
27.09.24 20:26:00 | 100 | 265,2900 |
27.09.24 20:26:00 | 100 | 265,2800 |
27.09.24 20:25:58 | 100 | 265,2500 |
27.09.24 20:25:58 | 100 | 265,2300 |
27.09.24 20:25:58 | 100 | 265,2300 |
27.09.24 20:25:58 | 100 | 265,2250 |
27.09.24 20:25:25 | 100 | 265,1500 |
27.09.24 20:24:52 | 100 | 265,1450 |
27.09.24 20:24:51 | 100 | 265,1500 |
27.09.24 20:22:37 | 100 | 265,0700 |
27.09.24 20:22:37 | 100 | 265,1500 |
27.09.24 20:22:32 | 100 | 265,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:32 | 100 | 265,1500 |
27.09.24 20:22:01 | 100 | 265,1500 |
27.09.24 20:21:46 | 100 | 265,1500 |
27.09.24 20:21:45 | 100 | 265,1500 |
27.09.24 20:21:27 | 100 | 265,2000 |
27.09.24 20:21:27 | 100 | 265,2000 |
27.09.24 20:21:27 | 100 | 265,2000 |
27.09.24 20:21:11 | 100 | 265,1700 |
27.09.24 20:21:11 | 100 | 265,1700 |
27.09.24 20:20:21 | 100 | 265,2000 |
27.09.24 20:20:21 | 100 | 265,2125 |
27.09.24 20:20:13 | 105 | 265,2200 |
27.09.24 20:20:12 | 100 | 265,1750 |
27.09.24 20:19:16 | 100 | 265,1750 |
27.09.24 20:19:07 | 100 | 265,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:06 | 100 | 265,1600 |
27.09.24 20:19:06 | 100 | 265,1500 |
27.09.24 20:19:04 | 100 | 265,1500 |
27.09.24 20:19:01 | 100 | 265,0900 |
27.09.24 20:18:53 | 100 | 265,1100 |
27.09.24 20:18:50 | 100 | 265,1100 |
27.09.24 20:18:06 | 100 | 265,1350 |
27.09.24 20:18:06 | 100 | 265,1275 |
27.09.24 20:18:06 | 100 | 265,1600 |
27.09.24 20:18:05 | 100 | 265,0700 |
27.09.24 20:17:55 | 100 | 265,1350 |
27.09.24 20:17:54 | 100 | 265,1300 |
27.09.24 20:16:36 | 110 | 265,1400 |
27.09.24 20:16:36 | 100 | 265,1400 |
27.09.24 20:16:06 | 100 | 265,1700 |