Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:20 | 100 | 265,1050 |
27.09.24 20:43:20 | 100 | 265,2100 |
27.09.24 20:43:19 | 100 | 265,1500 |
27.09.24 20:41:55 | 100 | 265,1600 |
27.09.24 20:41:54 | 100 | 265,0800 |
27.09.24 20:41:54 | 100 | 265,1600 |
27.09.24 20:39:28 | 100 | 265,0700 |
27.09.24 20:39:04 | 100 | 265,1800 |
27.09.24 20:39:04 | 100 | 265,0750 |
27.09.24 20:39:03 | 100 | 265,0450 |
27.09.24 20:39:03 | 100 | 265,0400 |
27.09.24 20:39:03 | 105 | 265,0300 |
27.09.24 20:37:31 | 100 | 264,9400 |
27.09.24 20:37:31 | 100 | 264,9400 |
27.09.24 20:37:27 | 100 | 264,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:27 | 100 | 264,8600 |
27.09.24 20:37:27 | 100 | 264,8600 |
27.09.24 20:37:27 | 164 | 264,8600 |
27.09.24 20:37:25 | 100 | 264,8450 |
27.09.24 20:37:15 | 100 | 264,9000 |
27.09.24 20:37:15 | 100 | 264,9000 |
27.09.24 20:37:15 | 142 | 264,9000 |
27.09.24 20:37:15 | 100 | 264,9000 |
27.09.24 20:37:02 | 100 | 265,0000 |
27.09.24 20:37:02 | 100 | 265,0200 |
27.09.24 20:36:53 | 100 | 265,0300 |
27.09.24 20:35:46 | 100 | 265,0900 |
27.09.24 20:35:10 | 100 | 265,0400 |
27.09.24 20:35:05 | 100 | 265,1200 |
27.09.24 20:34:28 | 100 | 265,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:22 | 100 | 265,1150 |
27.09.24 20:32:56 | 100 | 265,1600 |
27.09.24 20:32:41 | 100 | 265,1000 |
27.09.24 20:31:12 | 100 | 265,2300 |
27.09.24 20:31:12 | 100 | 265,2300 |
27.09.24 20:31:06 | 100 | 265,3400 |
27.09.24 20:31:06 | 100 | 265,3500 |
27.09.24 20:31:06 | 100 | 265,3500 |
27.09.24 20:30:42 | 100 | 265,3950 |
27.09.24 20:30:28 | 100 | 265,3950 |
27.09.24 20:30:15 | 100 | 265,3600 |
27.09.24 20:29:20 | 100 | 265,3250 |
27.09.24 20:29:19 | 100 | 265,4000 |
27.09.24 20:28:09 | 100 | 265,3400 |
27.09.24 20:28:04 | 100 | 265,3250 |