Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:01 | 100 | 265,0975 |
27.09.24 20:16:01 | 100 | 265,1500 |
27.09.24 20:16:01 | 100 | 265,1500 |
27.09.24 20:16:01 | 100 | 265,1450 |
27.09.24 20:16:01 | 100 | 265,1350 |
27.09.24 20:14:37 | 100 | 265,0100 |
27.09.24 20:14:09 | 100 | 265,0800 |
27.09.24 20:13:36 | 100 | 265,0850 |
27.09.24 20:13:36 | 100 | 265,1100 |
27.09.24 20:13:36 | 100 | 265,1200 |
27.09.24 20:13:36 | 100 | 265,1300 |
27.09.24 20:13:36 | 100 | 265,1300 |
27.09.24 20:13:36 | 100 | 265,1300 |
27.09.24 20:12:56 | 140 | 265,1584 |
27.09.24 20:12:10 | 100 | 265,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:46 | 100 | 265,1600 |
27.09.24 20:10:38 | 100 | 265,2400 |
27.09.24 20:09:53 | 492 | 265,1727 |
27.09.24 20:09:08 | 100 | 265,0000 |
27.09.24 20:07:57 | 100 | 265,1100 |
27.09.24 20:07:26 | 152 | 265,0819 |
27.09.24 20:06:52 | 100 | 265,1100 |
27.09.24 20:06:14 | 100 | 264,9800 |
27.09.24 20:04:49 | 100 | 265,0300 |
27.09.24 20:04:49 | 100 | 265,0300 |
27.09.24 20:04:17 | 100 | 265,0300 |
27.09.24 20:04:01 | 100 | 265,0300 |
27.09.24 20:02:01 | 100 | 265,1900 |
27.09.24 20:02:01 | 100 | 265,1500 |
27.09.24 20:02:01 | 100 | 265,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:01 | 100 | 265,1900 |
27.09.24 20:01:46 | 100 | 265,2800 |
27.09.24 20:00:51 | 100 | 265,2200 |
27.09.24 20:00:51 | 100 | 265,2700 |
27.09.24 20:00:51 | 100 | 265,2700 |
27.09.24 20:00:51 | 100 | 265,1700 |
27.09.24 20:00:50 | 100 | 265,1500 |
27.09.24 20:00:50 | 100 | 265,1400 |
27.09.24 20:00:50 | 102 | 265,1700 |
27.09.24 20:00:49 | 165 | 265,1382 |
27.09.24 20:00:43 | 100 | 265,0800 |
27.09.24 20:00:28 | 100 | 265,0600 |
27.09.24 19:58:24 | 100 | 265,0100 |
27.09.24 19:57:55 | 100 | 265,0600 |
27.09.24 19:56:47 | 100 | 265,0700 |