Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:03 | 100 | 265,3200 |
27.09.24 21:02:00 | 100 | 265,3500 |
27.09.24 21:00:15 | 100 | 265,2500 |
27.09.24 21:00:14 | 100 | 265,2300 |
27.09.24 21:00:14 | 100 | 265,2300 |
27.09.24 21:00:14 | 100 | 265,2300 |
27.09.24 20:59:23 | 100 | 265,1800 |
27.09.24 20:58:30 | 100 | 265,1800 |
27.09.24 20:57:37 | 100 | 265,2100 |
27.09.24 20:57:14 | 100 | 265,1450 |
27.09.24 20:57:14 | 100 | 265,1850 |
27.09.24 20:56:37 | 100 | 265,1600 |
27.09.24 20:55:59 | 100 | 265,1100 |
27.09.24 20:55:59 | 100 | 265,1400 |
27.09.24 20:55:59 | 100 | 265,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:59 | 100 | 265,1400 |
27.09.24 20:55:59 | 100 | 265,1400 |
27.09.24 20:55:12 | 100 | 265,1000 |
27.09.24 20:55:01 | 100 | 265,1000 |
27.09.24 20:53:14 | 100 | 265,0900 |
27.09.24 20:53:13 | 100 | 265,0950 |
27.09.24 20:53:12 | 100 | 265,1000 |
27.09.24 20:52:24 | 100 | 265,1800 |
27.09.24 20:52:17 | 100 | 265,1550 |
27.09.24 20:52:17 | 100 | 265,1800 |
27.09.24 20:52:17 | 100 | 265,1800 |
27.09.24 20:51:52 | 100 | 265,2050 |
27.09.24 20:51:48 | 200 | 265,2300 |
27.09.24 20:51:13 | 842 | 265,2350 |
27.09.24 20:50:54 | 100 | 265,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:23 | 100 | 265,2600 |
27.09.24 20:50:18 | 100 | 265,2600 |
27.09.24 20:48:55 | 100 | 265,2800 |
27.09.24 20:48:50 | 100 | 265,2300 |
27.09.24 20:48:29 | 1,36 Tsd. | 265,2200 |
27.09.24 20:47:52 | 100 | 265,1900 |
27.09.24 20:46:58 | 100 | 265,2100 |
27.09.24 20:45:11 | 166 | 265,1600 |
27.09.24 20:45:11 | 100 | 265,2100 |
27.09.24 20:45:04 | 100 | 265,1500 |
27.09.24 20:44:34 | 100 | 265,1500 |
27.09.24 20:44:12 | 100 | 265,0900 |
27.09.24 20:43:42 | 100 | 265,0950 |
27.09.24 20:43:31 | 100 | 265,2000 |
27.09.24 20:43:31 | 100 | 265,1000 |