Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:51 | 100 | 265,3950 |
27.09.24 21:37:24 | 100 | 265,4000 |
27.09.24 21:37:00 | 100 | 265,3700 |
27.09.24 21:37:00 | 100 | 265,3950 |
27.09.24 21:36:49 | 100 | 265,3800 |
27.09.24 21:36:47 | 100 | 265,3850 |
27.09.24 21:36:46 | 100 | 265,3500 |
27.09.24 21:36:46 | 100 | 265,3600 |
27.09.24 21:36:46 | 100 | 265,3600 |
27.09.24 21:36:46 | 100 | 265,3500 |
27.09.24 21:36:26 | 100 | 265,2700 |
27.09.24 21:36:08 | 100 | 265,3150 |
27.09.24 21:35:48 | 100 | 265,3100 |
27.09.24 21:35:41 | 100 | 265,3550 |
27.09.24 21:35:31 | 100 | 265,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:31 | 100 | 265,3400 |
27.09.24 21:35:31 | 100 | 265,3400 |
27.09.24 21:35:20 | 100 | 265,3300 |
27.09.24 21:35:06 | 100 | 265,3600 |
27.09.24 21:35:03 | 100 | 265,3700 |
27.09.24 21:35:03 | 100 | 265,3700 |
27.09.24 21:35:03 | 100 | 265,3900 |
27.09.24 21:35:03 | 100 | 265,3900 |
27.09.24 21:33:41 | 100 | 265,3600 |
27.09.24 21:33:41 | 100 | 265,3500 |
27.09.24 21:33:41 | 100 | 265,3500 |
27.09.24 21:33:41 | 101 | 265,3500 |
27.09.24 21:33:21 | 100 | 265,3900 |
27.09.24 21:33:10 | 100 | 265,3350 |
27.09.24 21:32:46 | 100 | 265,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:41 | 100 | 265,3700 |
27.09.24 21:31:38 | 100 | 265,3350 |
27.09.24 21:31:36 | 100 | 265,3350 |
27.09.24 21:31:03 | 100 | 265,3600 |
27.09.24 21:31:00 | 100 | 265,2300 |
27.09.24 21:31:00 | 100 | 265,2400 |
27.09.24 21:31:00 | 100 | 265,2400 |
27.09.24 21:31:00 | 100 | 265,2400 |
27.09.24 21:31:00 | 100 | 265,2400 |
27.09.24 21:31:00 | 100 | 265,2400 |
27.09.24 21:31:00 | 100 | 265,2400 |
27.09.24 21:31:00 | 100 | 265,2400 |
27.09.24 21:31:00 | 147 | 265,2400 |
27.09.24 21:31:00 | 100 | 265,2200 |
27.09.24 21:31:00 | 117 | 265,2100 |