Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 100 | 265,0300 |
27.09.24 21:54:40 | 100 | 264,9100 |
27.09.24 21:54:40 | 358 | 265,1100 |
27.09.24 21:54:40 | 316 | 265,1100 |
27.09.24 21:54:18 | 100 | 264,8550 |
27.09.24 21:54:17 | 100 | 264,8550 |
27.09.24 21:54:16 | 100 | 264,8800 |
27.09.24 21:54:12 | 100 | 264,9650 |
27.09.24 21:53:46 | 100 | 265,0000 |
27.09.24 21:53:43 | 100 | 265,0050 |
27.09.24 21:53:41 | 100 | 265,0050 |
27.09.24 21:53:41 | 100 | 265,0050 |
27.09.24 21:53:38 | 100 | 265,0050 |
27.09.24 21:53:38 | 100 | 265,0050 |
27.09.24 21:53:38 | 100 | 265,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:35 | 100 | 265,0400 |
27.09.24 21:53:35 | 100 | 265,0400 |
27.09.24 21:53:35 | 100 | 265,0400 |
27.09.24 21:53:35 | 100 | 265,0400 |
27.09.24 21:53:35 | 200 | 265,0400 |
27.09.24 21:53:35 | 100 | 265,0300 |
27.09.24 21:53:35 | 100 | 264,9600 |
27.09.24 21:53:33 | 100 | 264,9600 |
27.09.24 21:53:15 | 100 | 264,9600 |
27.09.24 21:53:10 | 100 | 264,9600 |
27.09.24 21:53:10 | 100 | 264,9550 |
27.09.24 21:53:10 | 100 | 264,9900 |
27.09.24 21:53:00 | 100 | 264,9300 |
27.09.24 21:53:00 | 100 | 264,9300 |
27.09.24 21:53:00 | 100 | 264,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:00 | 100 | 264,9200 |
27.09.24 21:53:00 | 100 | 264,9050 |
27.09.24 21:53:00 | 100 | 264,9175 |
27.09.24 21:53:00 | 100 | 264,9050 |
27.09.24 21:53:00 | 107 | 264,9600 |
27.09.24 21:52:51 | 100 | 264,9050 |
27.09.24 21:52:51 | 100 | 264,9000 |
27.09.24 21:52:51 | 100 | 264,9000 |
27.09.24 21:52:51 | 100 | 264,9400 |
27.09.24 21:52:51 | 100 | 264,9400 |
27.09.24 21:52:03 | 100 | 265,0150 |
27.09.24 21:51:48 | 100 | 265,0550 |
27.09.24 21:51:41 | 100 | 265,0500 |
27.09.24 21:51:41 | 100 | 265,0500 |
27.09.24 21:51:40 | 100 | 265,0550 |