Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | 100 | 265,0000 |
27.09.24 21:54:41 | 100 | 265,1150 |
27.09.24 21:54:40 | 100 | 265,1050 |
27.09.24 21:54:40 | 100 | 265,0950 |
27.09.24 21:54:40 | 100 | 265,2250 |
27.09.24 21:54:40 | 100 | 265,2200 |
27.09.24 21:54:40 | 400 | 265,2200 |
27.09.24 21:54:40 | 200 | 265,2200 |
27.09.24 21:54:40 | 100 | 265,2150 |
27.09.24 21:54:40 | 100 | 265,2150 |
27.09.24 21:54:40 | 100 | 265,0275 |
27.09.24 21:54:40 | 137 | 265,0500 |
27.09.24 21:54:40 | 100 | 265,0600 |
27.09.24 21:54:40 | 182 | 265,0500 |
27.09.24 21:54:40 | 100 | 265,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 100 | 265,1100 |
27.09.24 21:54:40 | 100 | 265,0200 |
27.09.24 21:54:40 | 200 | 265,1100 |
27.09.24 21:54:40 | 100 | 265,1300 |
27.09.24 21:54:40 | 200 | 265,1100 |
27.09.24 21:54:40 | 100 | 265,0500 |
27.09.24 21:54:40 | 100 | 264,9100 |
27.09.24 21:54:40 | 100 | 265,1600 |
27.09.24 21:54:40 | 100 | 265,1500 |
27.09.24 21:54:40 | 100 | 264,9100 |
27.09.24 21:54:40 | 100 | 265,1200 |
27.09.24 21:54:40 | 100 | 264,9100 |
27.09.24 21:54:40 | 100 | 265,1200 |
27.09.24 21:54:40 | 400 | 265,1400 |
27.09.24 21:54:40 | 100 | 264,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 130 | 265,1100 |
27.09.24 21:54:40 | 183 | 265,1100 |
27.09.24 21:54:40 | 100 | 265,1100 |
27.09.24 21:54:40 | 100 | 265,0300 |
27.09.24 21:54:40 | 100 | 264,9100 |
27.09.24 21:54:40 | 100 | 265,0500 |
27.09.24 21:54:40 | 100 | 265,0000 |
27.09.24 21:54:40 | 100 | 264,9800 |
27.09.24 21:54:40 | 100 | 264,9800 |
27.09.24 21:54:40 | 240 | 264,9500 |
27.09.24 21:54:40 | 100 | 264,9200 |
27.09.24 21:54:40 | 100 | 264,9200 |
27.09.24 21:54:40 | 272 | 264,9100 |
27.09.24 21:54:40 | 200 | 264,9100 |
27.09.24 21:54:40 | 226 | 265,1100 |