Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 100 | 264,2100 |
27.09.24 21:59:15 | 100 | 264,2100 |
27.09.24 21:59:15 | 148 | 264,2100 |
27.09.24 21:59:15 | 100 | 264,2100 |
27.09.24 21:59:15 | 200 | 264,2100 |
27.09.24 21:59:15 | 152 | 264,2100 |
27.09.24 21:59:15 | 500 | 264,2100 |
27.09.24 21:59:15 | 100 | 264,2100 |
27.09.24 21:59:15 | 100 | 264,2100 |
27.09.24 21:59:15 | 100 | 264,2100 |
27.09.24 21:59:15 | 100 | 264,2100 |
27.09.24 21:59:15 | 100 | 264,2100 |
27.09.24 21:59:15 | 100 | 264,2100 |
27.09.24 21:59:15 | 200 | 264,2100 |
27.09.24 21:59:15 | 100 | 264,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 100 | 264,2100 |
27.09.24 21:59:15 | 200 | 264,2100 |
27.09.24 21:59:15 | 100 | 264,2000 |
27.09.24 21:59:14 | 100 | 264,1450 |
27.09.24 21:59:13 | 200 | 264,1450 |
27.09.24 21:59:13 | 100 | 264,1450 |
27.09.24 21:59:11 | 180 | 264,1450 |
27.09.24 21:59:10 | 116 | 264,1800 |
27.09.24 21:59:10 | 100 | 264,1450 |
27.09.24 21:59:10 | 100 | 264,1450 |
27.09.24 21:59:10 | 100 | 264,1450 |
27.09.24 21:59:10 | 180 | 264,1450 |
27.09.24 21:59:10 | 100 | 264,1450 |
27.09.24 21:59:10 | 100 | 264,1450 |
27.09.24 21:59:10 | 100 | 264,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:08 | 100 | 264,0950 |
27.09.24 21:59:08 | 100 | 264,0900 |
27.09.24 21:59:05 | 100 | 264,1000 |
27.09.24 21:59:03 | 100 | 264,1450 |
27.09.24 21:59:03 | 223 | 264,1450 |
27.09.24 21:58:55 | 100 | 264,1500 |
27.09.24 21:58:54 | 100 | 264,1850 |
27.09.24 21:58:53 | 100 | 264,1400 |
27.09.24 21:58:53 | 100 | 264,1800 |
27.09.24 21:58:53 | 100 | 264,1800 |
27.09.24 21:58:43 | 100 | 264,2500 |
27.09.24 21:58:43 | 100 | 264,2200 |
27.09.24 21:58:41 | 100 | 264,2550 |
27.09.24 21:58:26 | 100 | 264,1800 |
27.09.24 21:58:25 | 200 | 264,2500 |