Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:06 | 100 | 264,2200 |
30.09.24 16:06:06 | 100 | 264,2100 |
30.09.24 16:06:06 | 100 | 264,2000 |
30.09.24 16:06:01 | 100 | 264,0900 |
30.09.24 16:05:50 | 100 | 264,0900 |
30.09.24 16:05:31 | 100 | 264,2200 |
30.09.24 16:05:31 | 100 | 264,1900 |
30.09.24 16:04:44 | 109 | 264,0700 |
30.09.24 16:04:44 | 100 | 264,0700 |
30.09.24 16:04:27 | 100 | 264,0700 |
30.09.24 16:04:20 | 100 | 264,0700 |
30.09.24 16:03:15 | 473 | 264,2200 |
30.09.24 16:03:12 | 100 | 263,9800 |
30.09.24 16:03:12 | 100 | 263,9800 |
30.09.24 16:03:12 | 3,50 Tsd. | 264,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:12 | 100 | 264,0650 |
30.09.24 16:03:12 | 1,50 Tsd. | 264,0650 |
30.09.24 16:03:01 | 100 | 264,2200 |
30.09.24 16:02:50 | 100 | 264,0600 |
30.09.24 16:01:53 | 100 | 263,9700 |
30.09.24 16:01:52 | 150 | 263,9900 |
30.09.24 16:01:51 | 150 | 263,9900 |
30.09.24 16:01:51 | 100 | 263,9400 |
30.09.24 16:01:51 | 100 | 264,0100 |
30.09.24 16:01:51 | 100 | 264,0100 |
30.09.24 16:01:50 | 100 | 264,0100 |
30.09.24 16:01:50 | 100 | 264,0100 |
30.09.24 16:01:48 | 680 | 264,2386 |
30.09.24 16:01:43 | 100 | 264,1100 |
30.09.24 16:01:43 | 190 | 264,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:43 | 124 | 264,0000 |
30.09.24 16:00:55 | 178 | 263,9750 |
30.09.24 16:00:55 | 100 | 263,9750 |
30.09.24 16:00:26 | 214 | 264,1695 |
30.09.24 15:59:49 | 100 | 263,9750 |
30.09.24 15:59:45 | 138 | 263,9750 |
30.09.24 15:59:45 | 100 | 263,9750 |
30.09.24 15:59:10 | 100 | 263,7600 |
30.09.24 15:59:05 | 100 | 263,8700 |
30.09.24 15:59:04 | 100 | 263,9900 |
30.09.24 15:59:01 | 107 | 263,9900 |
30.09.24 15:59:00 | 154 | 263,9000 |
30.09.24 15:59:00 | 100 | 263,9000 |
30.09.24 15:59:00 | 100 | 263,9000 |
30.09.24 15:59:00 | 100 | 263,9100 |