Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:14 | 100 | 266,2200 |
30.09.24 17:00:05 | 100 | 266,2600 |
30.09.24 17:00:05 | 100 | 266,2800 |
30.09.24 17:00:05 | 100 | 266,2900 |
30.09.24 16:59:35 | 100 | 265,9850 |
30.09.24 16:59:35 | 150 | 265,9500 |
30.09.24 16:59:35 | 100 | 265,9600 |
30.09.24 16:59:35 | 100 | 266,0000 |
30.09.24 16:59:35 | 100 | 266,0000 |
30.09.24 16:59:35 | 100 | 266,0000 |
30.09.24 16:59:35 | 100 | 265,9900 |
30.09.24 16:59:35 | 100 | 265,9900 |
30.09.24 16:59:35 | 100 | 265,9900 |
30.09.24 16:59:25 | 200 | 266,0600 |
30.09.24 16:59:24 | 100 | 266,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:20 | 100 | 266,0600 |
30.09.24 16:58:18 | 100 | 266,0600 |
30.09.24 16:58:18 | 100 | 266,0700 |
30.09.24 16:57:30 | 100 | 266,2100 |
30.09.24 16:57:20 | 100 | 266,1950 |
30.09.24 16:56:51 | 100 | 266,1100 |
30.09.24 16:56:33 | 100 | 265,9550 |
30.09.24 16:56:17 | 100 | 265,9550 |
30.09.24 16:56:12 | 100 | 265,9550 |
30.09.24 16:56:08 | 100 | 265,9475 |
30.09.24 16:56:08 | 400 | 265,9550 |
30.09.24 16:56:08 | 200 | 265,8600 |
30.09.24 16:56:08 | 100 | 265,8600 |
30.09.24 16:56:07 | 2,41 Tsd. | 265,8483 |
30.09.24 16:54:54 | 100 | 265,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:24 | 100 | 265,6400 |
30.09.24 16:52:22 | 100 | 265,6850 |
30.09.24 16:52:22 | 100 | 265,6850 |
30.09.24 16:51:27 | 100 | 265,6850 |
30.09.24 16:50:25 | 100 | 265,6900 |
30.09.24 16:50:25 | 100 | 265,6900 |
30.09.24 16:47:42 | 100 | 265,6900 |
30.09.24 16:47:42 | 100 | 265,7500 |
30.09.24 16:47:42 | 100 | 265,7500 |
30.09.24 16:47:40 | 100 | 265,5000 |
30.09.24 16:47:40 | 100 | 265,5250 |
30.09.24 16:47:40 | 100 | 265,5250 |
30.09.24 16:47:40 | 200 | 265,5250 |
30.09.24 16:47:40 | 100 | 265,4000 |
30.09.24 16:47:40 | 100 | 265,5300 |