Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:41 | 100 | 264,4650 |
30.09.24 16:22:41 | 100 | 264,4650 |
30.09.24 16:22:38 | 100 | 264,4650 |
30.09.24 16:22:38 | 100 | 264,4650 |
30.09.24 16:22:35 | 100 | 264,4600 |
30.09.24 16:22:35 | 100 | 264,4350 |
30.09.24 16:22:35 | 100 | 264,4350 |
30.09.24 16:22:35 | 100 | 264,4350 |
30.09.24 16:22:35 | 362 | 264,4350 |
30.09.24 16:21:52 | 100 | 264,4700 |
30.09.24 16:20:59 | 100 | 264,3300 |
30.09.24 16:20:59 | 100 | 264,3300 |
30.09.24 16:20:59 | 100 | 264,3300 |
30.09.24 16:19:33 | 100 | 264,4400 |
30.09.24 16:17:58 | 100 | 264,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:40 | 100 | 264,4950 |
30.09.24 16:16:40 | 100 | 264,4950 |
30.09.24 16:16:37 | 100 | 264,4950 |
30.09.24 16:16:32 | 100 | 264,4700 |
30.09.24 16:15:54 | 100 | 264,3400 |
30.09.24 16:14:31 | 100 | 264,5200 |
30.09.24 16:12:20 | 100 | 264,5200 |
30.09.24 16:12:13 | 100 | 264,4000 |
30.09.24 16:10:05 | 100 | 264,4400 |
30.09.24 16:10:05 | 100 | 264,4300 |
30.09.24 16:09:39 | 100 | 264,4400 |
30.09.24 16:09:38 | 427 | 264,5800 |
30.09.24 16:09:38 | 100 | 264,5800 |
30.09.24 16:09:38 | 100 | 264,5800 |
30.09.24 16:09:19 | 100 | 264,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:50 | 100 | 264,5750 |
30.09.24 16:08:40 | 100 | 264,4800 |
30.09.24 16:08:40 | 100 | 264,4200 |
30.09.24 16:08:38 | 100 | 264,4700 |
30.09.24 16:08:38 | 100 | 264,4700 |
30.09.24 16:08:38 | 385 | 264,5950 |
30.09.24 16:08:38 | 158 | 264,6000 |
30.09.24 16:08:38 | 100 | 264,5000 |
30.09.24 16:08:16 | 100 | 264,1600 |
30.09.24 16:08:15 | 100 | 264,2500 |
30.09.24 16:08:14 | 100 | 264,2300 |
30.09.24 16:08:14 | 100 | 264,2500 |
30.09.24 16:08:07 | 100 | 264,3600 |
30.09.24 16:06:22 | 100 | 264,3350 |
30.09.24 16:06:06 | 100 | 264,3100 |