Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:30 | 100 | 263,6100 |
30.09.24 15:41:18 | 100 | 263,8800 |
30.09.24 15:41:13 | 100 | 263,8900 |
30.09.24 15:41:13 | 100 | 263,5950 |
30.09.24 15:41:13 | 100 | 263,6900 |
30.09.24 15:41:13 | 100 | 263,5600 |
30.09.24 15:40:47 | 100 | 263,3200 |
30.09.24 15:40:46 | 100 | 263,3200 |
30.09.24 15:40:40 | 100 | 263,4600 |
30.09.24 15:39:07 | 200 | 263,0000 |
30.09.24 15:38:32 | 100 | 262,8200 |
30.09.24 15:38:31 | 100 | 262,8400 |
30.09.24 15:38:28 | 100 | 263,1300 |
30.09.24 15:36:48 | 100 | 263,1200 |
30.09.24 15:36:41 | 100 | 263,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:26 | 100 | 263,4800 |
30.09.24 15:36:26 | 100 | 263,4900 |
30.09.24 15:36:26 | 100 | 263,4900 |
30.09.24 15:36:26 | 100 | 263,2500 |
30.09.24 15:36:26 | 100 | 263,0100 |
30.09.24 15:36:10 | 100 | 263,2500 |
30.09.24 15:34:08 | 100 | 263,2550 |
30.09.24 15:34:07 | 100 | 263,4000 |
30.09.24 15:34:06 | 100 | 263,2550 |
30.09.24 15:34:04 | 100 | 263,2550 |
30.09.24 15:33:52 | 100 | 263,1550 |
30.09.24 15:33:47 | 100 | 263,2500 |
30.09.24 15:33:38 | 100 | 263,1500 |
30.09.24 15:33:36 | 100 | 263,1500 |
30.09.24 15:33:25 | 100 | 263,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:25 | 100 | 263,3800 |
30.09.24 15:33:24 | 100 | 263,0900 |
30.09.24 15:33:17 | 100 | 262,8850 |
30.09.24 15:33:16 | 200 | 263,1950 |
30.09.24 15:33:03 | 100 | 263,2350 |
30.09.24 15:32:51 | 100 | 263,2050 |
30.09.24 15:32:37 | 100 | 263,6800 |
30.09.24 15:32:14 | 100 | 263,6800 |
30.09.24 15:31:00 | 100 | 264,3150 |
30.09.24 15:30:49 | 100 | 263,7900 |
30.09.24 15:30:42 | 100 | 264,3150 |
30.09.24 15:30:35 | 100 | 264,3150 |
30.09.24 15:30:19 | 100 | 263,7900 |
30.09.24 15:30:04 | 100 | 263,2700 |
30.09.24 15:30:03 | 100 | 263,2700 |