Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:25 | 188 | 264,2500 |
27.09.24 21:58:25 | 100 | 264,2500 |
27.09.24 21:58:25 | 200 | 264,2500 |
27.09.24 21:58:25 | 100 | 264,3150 |
27.09.24 21:58:25 | 100 | 264,3100 |
27.09.24 21:58:24 | 100 | 264,3200 |
27.09.24 21:58:16 | 100 | 264,3200 |
27.09.24 21:58:01 | 100 | 264,3300 |
27.09.24 21:58:01 | 100 | 264,3300 |
27.09.24 21:58:01 | 100 | 264,3800 |
27.09.24 21:58:01 | 100 | 264,3975 |
27.09.24 21:57:59 | 100 | 264,3950 |
27.09.24 21:57:55 | 100 | 264,3600 |
27.09.24 21:57:55 | 257 | 264,3600 |
27.09.24 21:57:55 | 100 | 264,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:55 | 100 | 264,3600 |
27.09.24 21:57:55 | 100 | 264,3600 |
27.09.24 21:57:55 | 100 | 264,3400 |
27.09.24 21:57:55 | 400 | 264,3050 |
27.09.24 21:57:42 | 100 | 264,3200 |
27.09.24 21:57:42 | 100 | 264,2800 |
27.09.24 21:57:42 | 100 | 264,3600 |
27.09.24 21:57:42 | 100 | 264,2800 |
27.09.24 21:57:42 | 100 | 264,2500 |
27.09.24 21:57:42 | 100 | 264,2550 |
27.09.24 21:57:42 | 100 | 264,3200 |
27.09.24 21:57:42 | 100 | 264,2500 |
27.09.24 21:57:42 | 100 | 264,3200 |
27.09.24 21:57:42 | 100 | 264,3200 |
27.09.24 21:57:42 | 101 | 264,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:42 | 100 | 264,3200 |
27.09.24 21:57:42 | 100 | 264,3200 |
27.09.24 21:57:42 | 100 | 264,3200 |
27.09.24 21:57:42 | 100 | 264,3200 |
27.09.24 21:57:42 | 100 | 264,3200 |
27.09.24 21:57:42 | 100 | 264,3200 |
27.09.24 21:57:41 | 100 | 264,2500 |
27.09.24 21:57:34 | 100 | 264,1700 |
27.09.24 21:57:34 | 100 | 264,1900 |
27.09.24 21:57:32 | 100 | 264,2650 |
27.09.24 21:57:31 | 100 | 264,1900 |
27.09.24 21:57:27 | 100 | 264,2800 |
27.09.24 21:57:21 | 138 | 264,2600 |
27.09.24 21:57:21 | 100 | 264,2500 |
27.09.24 21:57:17 | 100 | 264,2600 |