Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:04 | 100 | 264,4900 |
27.09.24 21:56:00 | 100 | 264,4900 |
27.09.24 21:55:51 | 100 | 264,5750 |
27.09.24 21:55:51 | 100 | 264,5750 |
27.09.24 21:55:51 | 100 | 264,5700 |
27.09.24 21:55:51 | 100 | 264,5700 |
27.09.24 21:55:51 | 100 | 264,5800 |
27.09.24 21:55:51 | 100 | 264,5800 |
27.09.24 21:55:43 | 100 | 264,6000 |
27.09.24 21:55:37 | 100 | 264,6700 |
27.09.24 21:55:28 | 100 | 264,6650 |
27.09.24 21:55:28 | 100 | 264,6650 |
27.09.24 21:55:26 | 200 | 264,6200 |
27.09.24 21:55:16 | 100 | 264,7000 |
27.09.24 21:55:15 | 125 | 264,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:07 | 100 | 264,7400 |
27.09.24 21:55:07 | 100 | 264,7700 |
27.09.24 21:55:07 | 100 | 264,8100 |
27.09.24 21:55:07 | 100 | 264,8200 |
27.09.24 21:55:07 | 100 | 264,8300 |
27.09.24 21:55:00 | 100 | 264,8100 |
27.09.24 21:55:00 | 100 | 264,8300 |
27.09.24 21:55:00 | 100 | 264,8400 |
27.09.24 21:55:00 | 300 | 264,8900 |
27.09.24 21:55:00 | 232 | 264,8900 |
27.09.24 21:55:00 | 230 | 264,8100 |
27.09.24 21:55:00 | 127 | 264,8100 |
27.09.24 21:55:00 | 209 | 264,8100 |
27.09.24 21:55:00 | 144 | 264,8900 |
27.09.24 21:55:00 | 291 | 264,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 291 | 264,8900 |
27.09.24 21:55:00 | 134 | 264,9600 |
27.09.24 21:55:00 | 100 | 264,9700 |
27.09.24 21:55:00 | 100 | 264,9800 |
27.09.24 21:55:00 | 100 | 264,9800 |
27.09.24 21:55:00 | 100 | 264,9800 |
27.09.24 21:55:00 | 100 | 264,9800 |
27.09.24 21:54:58 | 100 | 265,0400 |
27.09.24 21:54:54 | 100 | 264,9800 |
27.09.24 21:54:53 | 100 | 264,9800 |
27.09.24 21:54:53 | 100 | 264,9900 |
27.09.24 21:54:53 | 100 | 265,0000 |
27.09.24 21:54:50 | 100 | 264,9950 |
27.09.24 21:54:50 | 100 | 265,0950 |
27.09.24 21:54:50 | 100 | 264,9900 |