Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:11 | 100 | 264,3600 |
27.09.24 21:57:08 | 100 | 264,3300 |
27.09.24 21:56:55 | 100 | 264,4100 |
27.09.24 21:56:55 | 100 | 264,3800 |
27.09.24 21:56:55 | 100 | 264,3600 |
27.09.24 21:56:54 | 200 | 264,3700 |
27.09.24 21:56:54 | 250 | 264,4600 |
27.09.24 21:56:51 | 100 | 264,3700 |
27.09.24 21:56:49 | 100 | 264,4450 |
27.09.24 21:56:49 | 100 | 264,4450 |
27.09.24 21:56:49 | 100 | 264,4600 |
27.09.24 21:56:39 | 100 | 264,5500 |
27.09.24 21:56:35 | 100 | 264,4800 |
27.09.24 21:56:31 | 100 | 264,5550 |
27.09.24 21:56:31 | 100 | 264,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:31 | 100 | 264,5800 |
27.09.24 21:56:31 | 100 | 264,5800 |
27.09.24 21:56:31 | 100 | 264,5500 |
27.09.24 21:56:31 | 100 | 264,5550 |
27.09.24 21:56:31 | 100 | 264,5800 |
27.09.24 21:56:25 | 100 | 264,6150 |
27.09.24 21:56:25 | 100 | 264,6150 |
27.09.24 21:56:18 | 100 | 264,6000 |
27.09.24 21:56:16 | 100 | 264,6000 |
27.09.24 21:56:13 | 100 | 264,6800 |
27.09.24 21:56:12 | 100 | 264,5925 |
27.09.24 21:56:12 | 100 | 264,5750 |
27.09.24 21:56:11 | 100 | 264,5750 |
27.09.24 21:56:11 | 100 | 264,6500 |
27.09.24 21:56:11 | 100 | 264,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:11 | 100 | 264,5800 |
27.09.24 21:56:11 | 100 | 264,5500 |
27.09.24 21:56:11 | 300 | 264,5500 |
27.09.24 21:56:11 | 100 | 264,5500 |
27.09.24 21:56:11 | 100 | 264,5500 |
27.09.24 21:56:11 | 300 | 264,5500 |
27.09.24 21:56:11 | 498 | 264,5500 |
27.09.24 21:56:11 | 100 | 264,4500 |
27.09.24 21:56:10 | 100 | 264,4500 |
27.09.24 21:56:10 | 100 | 264,4500 |
27.09.24 21:56:10 | 100 | 264,4500 |
27.09.24 21:56:10 | 100 | 264,4500 |
27.09.24 21:56:08 | 100 | 264,4450 |
27.09.24 21:56:07 | 100 | 264,4900 |
27.09.24 21:56:07 | 100 | 264,4900 |