Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:01 | 100 | 264,0550 |
30.09.24 15:30:01 | 100 | 264,0550 |
30.09.24 15:30:01 | 100 | 264,0550 |
30.09.24 15:30:01 | 100 | 264,0550 |
30.09.24 15:30:01 | 100 | 264,3100 |
30.09.24 15:30:01 | 100 | 264,4200 |
30.09.24 15:30:00 | 8,60 Tsd. | 264,2500 |
27.09.24 22:00:00 | 116,07 Tsd. | 264,2500 |
27.09.24 21:59:58 | 176 | 264,2500 |
27.09.24 21:59:57 | 100 | 264,2400 |
27.09.24 21:59:55 | 100 | 264,1750 |
27.09.24 21:59:55 | 189 | 264,1800 |
27.09.24 21:59:53 | 100 | 264,1800 |
27.09.24 21:59:48 | 100 | 264,1800 |
27.09.24 21:59:46 | 100 | 264,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | 100 | 264,1550 |
27.09.24 21:59:45 | 483 | 264,1500 |
27.09.24 21:59:42 | 100 | 264,1650 |
27.09.24 21:59:42 | 100 | 264,1650 |
27.09.24 21:59:42 | 185 | 264,2300 |
27.09.24 21:59:42 | 100 | 264,2200 |
27.09.24 21:59:42 | 100 | 264,2200 |
27.09.24 21:59:42 | 200 | 264,1900 |
27.09.24 21:59:42 | 542 | 264,1900 |
27.09.24 21:59:35 | 100 | 264,2050 |
27.09.24 21:59:35 | 100 | 264,1800 |
27.09.24 21:59:31 | 100 | 264,1400 |
27.09.24 21:59:31 | 100 | 264,1400 |
27.09.24 21:59:31 | 100 | 264,1300 |
27.09.24 21:59:31 | 100 | 264,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:31 | 100 | 264,1400 |
27.09.24 21:59:28 | 100 | 264,1900 |
27.09.24 21:59:24 | 100 | 264,1850 |
27.09.24 21:59:24 | 100 | 264,2000 |
27.09.24 21:59:24 | 100 | 264,1100 |
27.09.24 21:59:24 | 100 | 264,2000 |
27.09.24 21:59:24 | 100 | 264,2250 |
27.09.24 21:59:24 | 100 | 264,2650 |
27.09.24 21:59:24 | 100 | 264,1900 |
27.09.24 21:59:24 | 100 | 264,2000 |
27.09.24 21:59:18 | 100 | 264,2650 |
27.09.24 21:59:17 | 100 | 264,2650 |
27.09.24 21:59:17 | 100 | 264,2650 |
27.09.24 21:59:16 | 100 | 264,2650 |
27.09.24 21:59:15 | 200 | 264,2000 |