Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:00 | 100 | 263,9100 |
30.09.24 15:59:00 | 100 | 263,9100 |
30.09.24 15:58:57 | 100 | 263,6400 |
30.09.24 15:58:04 | 100 | 263,6350 |
30.09.24 15:58:00 | 100 | 263,6350 |
30.09.24 15:58:00 | 100 | 263,6350 |
30.09.24 15:57:54 | 100 | 263,6350 |
30.09.24 15:56:36 | 100 | 263,6250 |
30.09.24 15:56:36 | 200 | 263,6250 |
30.09.24 15:56:26 | 100 | 263,3950 |
30.09.24 15:56:24 | 100 | 263,6000 |
30.09.24 15:55:21 | 100 | 263,6650 |
30.09.24 15:54:50 | 100 | 263,6850 |
30.09.24 15:54:49 | 100 | 263,6850 |
30.09.24 15:54:49 | 185 | 263,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:49 | 100 | 263,7700 |
30.09.24 15:54:49 | 100 | 263,6850 |
30.09.24 15:54:33 | 100 | 263,5200 |
30.09.24 15:54:33 | 100 | 263,6800 |
30.09.24 15:54:33 | 100 | 263,5500 |
30.09.24 15:52:37 | 100 | 263,3900 |
30.09.24 15:51:33 | 100 | 263,2500 |
30.09.24 15:51:12 | 100 | 263,4250 |
30.09.24 15:51:12 | 100 | 263,7000 |
30.09.24 15:51:12 | 100 | 263,7000 |
30.09.24 15:51:12 | 100 | 263,6700 |
30.09.24 15:50:26 | 100 | 263,4200 |
30.09.24 15:50:26 | 100 | 263,2600 |
30.09.24 15:49:25 | 100 | 263,2500 |
30.09.24 15:49:25 | 100 | 263,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:25 | 100 | 263,4400 |
30.09.24 15:48:55 | 100 | 263,3950 |
30.09.24 15:48:14 | 100 | 263,3950 |
30.09.24 15:47:02 | 100 | 263,3900 |
30.09.24 15:46:39 | 100 | 263,2000 |
30.09.24 15:46:38 | 100 | 263,4400 |
30.09.24 15:46:38 | 100 | 263,4400 |
30.09.24 15:46:38 | 100 | 263,4500 |
30.09.24 15:46:17 | 153 | 263,6712 |
30.09.24 15:44:10 | 100 | 263,9300 |
30.09.24 15:43:51 | 100 | 263,6100 |
30.09.24 15:43:51 | 644 | 263,4870 |
30.09.24 15:42:04 | 100 | 263,6100 |
30.09.24 15:41:48 | 100 | 263,6100 |
30.09.24 15:41:46 | 100 | 263,6100 |