Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:26 | 100 | 265,3900 |
30.09.24 16:45:33 | 100 | 265,2350 |
30.09.24 16:44:01 | 100 | 265,2850 |
30.09.24 16:43:20 | 100 | 265,3900 |
30.09.24 16:42:43 | 100 | 265,2150 |
30.09.24 16:42:41 | 263 | 265,2150 |
30.09.24 16:42:17 | 100 | 265,2150 |
30.09.24 16:39:56 | 100 | 265,2800 |
30.09.24 16:38:27 | 100 | 265,1400 |
30.09.24 16:37:19 | 100 | 265,0250 |
30.09.24 16:37:18 | 100 | 265,0250 |
30.09.24 16:36:52 | 100 | 265,0100 |
30.09.24 16:36:47 | 100 | 265,0100 |
30.09.24 16:36:47 | 100 | 264,9100 |
30.09.24 16:36:47 | 100 | 264,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:47 | 100 | 265,0300 |
30.09.24 16:36:38 | 144 | 264,9050 |
30.09.24 16:36:10 | 100 | 264,9400 |
30.09.24 16:35:56 | 100 | 264,9450 |
30.09.24 16:35:50 | 100 | 264,8100 |
30.09.24 16:35:23 | 100 | 264,9400 |
30.09.24 16:35:03 | 100 | 264,8700 |
30.09.24 16:35:03 | 100 | 264,8700 |
30.09.24 16:35:03 | 100 | 264,8700 |
30.09.24 16:35:03 | 100 | 264,9300 |
30.09.24 16:35:03 | 100 | 264,8800 |
30.09.24 16:35:03 | 100 | 264,8800 |
30.09.24 16:35:03 | 100 | 264,9400 |
30.09.24 16:34:36 | 100 | 265,0000 |
30.09.24 16:34:36 | 100 | 264,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:32 | 100 | 265,0200 |
30.09.24 16:34:32 | 100 | 265,0400 |
30.09.24 16:34:32 | 100 | 265,0200 |
30.09.24 16:33:55 | 100 | 265,2200 |
30.09.24 16:33:18 | 100 | 265,0900 |
30.09.24 16:33:12 | 100 | 265,0350 |
30.09.24 16:33:12 | 116 | 264,9250 |
30.09.24 16:33:12 | 100 | 265,1100 |
30.09.24 16:33:12 | 100 | 264,9900 |
30.09.24 16:33:12 | 100 | 265,0700 |
30.09.24 16:33:12 | 100 | 265,0100 |
30.09.24 16:32:42 | 100 | 264,7700 |
30.09.24 16:32:41 | 100 | 264,7600 |
30.09.24 16:32:08 | 100 | 264,9050 |
30.09.24 16:31:52 | 100 | 264,9050 |