Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:09 | 100 | 265,9900 |
30.09.24 17:16:09 | 100 | 265,9850 |
30.09.24 17:16:09 | 100 | 265,9600 |
30.09.24 17:16:09 | 100 | 265,9500 |
30.09.24 17:16:08 | 100 | 266,1400 |
30.09.24 17:16:08 | 100 | 266,1300 |
30.09.24 17:16:08 | 100 | 266,0550 |
30.09.24 17:16:08 | 100 | 266,0000 |
30.09.24 17:16:08 | 100 | 266,0000 |
30.09.24 17:16:08 | 100 | 265,9200 |
30.09.24 17:16:08 | 100 | 265,9800 |
30.09.24 17:16:08 | 100 | 265,9800 |
30.09.24 17:16:08 | 100 | 265,8900 |
30.09.24 17:16:08 | 100 | 266,0000 |
30.09.24 17:16:08 | 100 | 265,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:07 | 100 | 265,8900 |
30.09.24 17:13:51 | 100 | 266,0450 |
30.09.24 17:13:39 | 255 | 266,2500 |
30.09.24 17:13:03 | 100 | 265,9300 |
30.09.24 17:12:42 | 100 | 265,9700 |
30.09.24 17:12:20 | 100 | 265,9650 |
30.09.24 17:12:03 | 200 | 265,9900 |
30.09.24 17:12:03 | 200 | 265,9900 |
30.09.24 17:12:03 | 100 | 265,9900 |
30.09.24 17:12:03 | 100 | 265,9900 |
30.09.24 17:12:03 | 100 | 265,9800 |
30.09.24 17:11:37 | 100 | 266,0100 |
30.09.24 17:09:14 | 100 | 266,0350 |
30.09.24 17:09:14 | 100 | 266,0350 |
30.09.24 17:09:02 | 135 | 265,9751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:43 | 100 | 266,0150 |
30.09.24 17:07:28 | 100 | 265,9400 |
30.09.24 17:06:42 | 100 | 266,0700 |
30.09.24 17:05:12 | 100 | 266,1075 |
30.09.24 17:05:07 | 100 | 266,1025 |
30.09.24 17:04:45 | 126 | 266,1150 |
30.09.24 17:04:45 | 100 | 266,1150 |
30.09.24 17:04:21 | 100 | 266,0600 |
30.09.24 17:03:05 | 100 | 266,1950 |
30.09.24 17:03:03 | 150 | 266,1400 |
30.09.24 17:02:57 | 100 | 266,1200 |
30.09.24 17:01:14 | 100 | 266,1000 |
30.09.24 17:01:08 | 100 | 266,0000 |
30.09.24 17:01:06 | 100 | 266,1300 |
30.09.24 17:00:37 | 100 | 266,1950 |