Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:50 | 100 | 265,7900 |
30.09.24 17:30:45 | 100 | 265,8100 |
30.09.24 17:30:39 | 100 | 265,7900 |
30.09.24 17:30:28 | 100 | 265,7900 |
30.09.24 17:30:28 | 100 | 265,7900 |
30.09.24 17:30:25 | 100 | 265,7925 |
30.09.24 17:30:25 | 100 | 265,8300 |
30.09.24 17:30:18 | 100 | 265,7550 |
30.09.24 17:30:18 | 100 | 265,7550 |
30.09.24 17:30:18 | 100 | 265,7550 |
30.09.24 17:30:14 | 100 | 265,7900 |
30.09.24 17:30:13 | 100 | 265,8500 |
30.09.24 17:30:13 | 100 | 265,7900 |
30.09.24 17:30:07 | 100 | 265,7900 |
30.09.24 17:30:02 | 100 | 265,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:01 | 100 | 265,7850 |
30.09.24 17:29:57 | 100 | 265,7450 |
30.09.24 17:29:57 | 100 | 265,8100 |
30.09.24 17:29:56 | 100 | 265,7100 |
30.09.24 17:29:56 | 100 | 265,7050 |
30.09.24 17:29:56 | 100 | 265,8100 |
30.09.24 17:29:55 | 100 | 265,7050 |
30.09.24 17:29:55 | 300 | 265,8100 |
30.09.24 17:29:55 | 100 | 265,8100 |
30.09.24 17:29:55 | 100 | 265,8100 |
30.09.24 17:29:55 | 100 | 265,8100 |
30.09.24 17:29:55 | 100 | 265,8050 |
30.09.24 17:29:55 | 103 | 265,7475 |
30.09.24 17:29:55 | 100 | 265,7300 |
30.09.24 17:29:55 | 200 | 265,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:55 | 200 | 265,7700 |
30.09.24 17:29:55 | 300 | 265,7400 |
30.09.24 17:29:55 | 100 | 265,6600 |
30.09.24 17:29:55 | 100 | 265,7700 |
30.09.24 17:29:55 | 100 | 265,7800 |
30.09.24 17:29:55 | 200 | 265,7650 |
30.09.24 17:29:55 | 100 | 265,8300 |
30.09.24 17:29:55 | 200 | 265,8300 |
30.09.24 17:29:55 | 100 | 265,7700 |
30.09.24 17:29:55 | 100 | 265,8300 |
30.09.24 17:29:55 | 100 | 265,8300 |
30.09.24 17:29:55 | 100 | 265,8300 |
30.09.24 17:29:55 | 100 | 265,8300 |
30.09.24 17:29:55 | 100 | 265,8300 |
30.09.24 17:29:55 | 100 | 265,8300 |