Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:50 | 100 | 266,9000 |
30.09.24 18:32:50 | 100 | 266,8200 |
30.09.24 18:32:50 | 100 | 266,9200 |
30.09.24 18:32:50 | 100 | 266,8200 |
30.09.24 18:32:50 | 100 | 266,8300 |
30.09.24 18:32:50 | 191 | 266,8200 |
30.09.24 18:32:50 | 100 | 266,8200 |
30.09.24 18:32:50 | 100 | 266,9200 |
30.09.24 18:32:50 | 100 | 266,8200 |
30.09.24 18:32:50 | 100 | 266,8200 |
30.09.24 18:32:50 | 150 | 266,9200 |
30.09.24 18:32:50 | 150 | 266,9200 |
30.09.24 18:32:50 | 100 | 266,8200 |
30.09.24 18:32:50 | 224 | 266,9200 |
30.09.24 18:32:23 | 100 | 266,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:18 | 100 | 266,9200 |
30.09.24 18:32:18 | 100 | 266,9200 |
30.09.24 18:32:18 | 100 | 266,9200 |
30.09.24 18:32:18 | 100 | 266,9200 |
30.09.24 18:31:24 | 161 | 267,0200 |
30.09.24 18:31:24 | 100 | 267,0200 |
30.09.24 18:31:23 | 100 | 267,0000 |
30.09.24 18:31:23 | 100 | 267,0000 |
30.09.24 18:30:14 | 100 | 266,9150 |
30.09.24 18:30:04 | 100 | 266,9150 |
30.09.24 18:30:04 | 100 | 266,9150 |
30.09.24 18:29:36 | 100 | 266,9150 |
30.09.24 18:29:09 | 100 | 266,9700 |
30.09.24 18:29:09 | 100 | 266,9550 |
30.09.24 18:29:08 | 100 | 266,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:08 | 100 | 266,9150 |
30.09.24 18:29:08 | 100 | 266,9150 |
30.09.24 18:29:08 | 100 | 266,9150 |
30.09.24 18:29:08 | 100 | 266,8600 |
30.09.24 18:29:08 | 100 | 266,8700 |
30.09.24 18:29:08 | 100 | 266,8900 |
30.09.24 18:29:08 | 150 | 266,9150 |
30.09.24 18:29:08 | 150 | 266,9150 |
30.09.24 18:29:08 | 150 | 266,9150 |
30.09.24 18:28:18 | 100 | 266,9300 |
30.09.24 18:28:09 | 100 | 266,9200 |
30.09.24 18:27:05 | 100 | 266,9200 |
30.09.24 18:26:44 | 100 | 266,9200 |
30.09.24 18:26:43 | 100 | 266,9600 |
30.09.24 18:26:33 | 100 | 266,8900 |