Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:46 | 100 | 266,7850 |
30.09.24 18:49:46 | 100 | 266,9350 |
30.09.24 18:49:46 | 100 | 266,7400 |
30.09.24 18:49:46 | 100 | 266,8200 |
30.09.24 18:49:46 | 100 | 266,8300 |
30.09.24 18:49:46 | 100 | 266,9000 |
30.09.24 18:49:46 | 1,99 Tsd. | 266,9500 |
30.09.24 18:49:46 | 1,65 Tsd. | 266,9500 |
30.09.24 18:49:46 | 200 | 266,9900 |
30.09.24 18:49:46 | 100 | 266,9500 |
30.09.24 18:49:46 | 100 | 267,0000 |
30.09.24 18:49:46 | 200 | 266,9900 |
30.09.24 18:49:46 | 100 | 266,9400 |
30.09.24 18:49:46 | 128 | 267,0000 |
30.09.24 18:49:46 | 100 | 266,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:46 | 100 | 266,9500 |
30.09.24 18:49:46 | 100 | 266,9800 |
30.09.24 18:49:46 | 100 | 266,9600 |
30.09.24 18:49:21 | 100 | 267,0100 |
30.09.24 18:48:11 | 100 | 267,0400 |
30.09.24 18:48:11 | 100 | 266,9800 |
30.09.24 18:48:09 | 100 | 267,0100 |
30.09.24 18:48:06 | 100 | 267,0000 |
30.09.24 18:48:06 | 100 | 267,0300 |
30.09.24 18:48:06 | 100 | 267,0000 |
30.09.24 18:48:06 | 100 | 267,0000 |
30.09.24 18:48:06 | 100 | 267,0000 |
30.09.24 18:48:06 | 100 | 267,0000 |
30.09.24 18:47:35 | 100 | 267,0000 |
30.09.24 18:46:47 | 100 | 267,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:36 | 100 | 267,0500 |
30.09.24 18:45:41 | 100 | 267,0500 |
30.09.24 18:45:27 | 100 | 267,0600 |
30.09.24 18:45:27 | 100 | 267,1000 |
30.09.24 18:45:27 | 100 | 267,0050 |
30.09.24 18:45:04 | 100 | 267,0050 |
30.09.24 18:45:04 | 100 | 267,0000 |
30.09.24 18:45:04 | 1,00 Tsd. | 267,0000 |
30.09.24 18:44:54 | 100 | 267,0700 |
30.09.24 18:44:54 | 100 | 267,0450 |
30.09.24 18:44:53 | 143 | 267,0100 |
30.09.24 18:44:53 | 150 | 267,0200 |
30.09.24 18:44:36 | 100 | 267,0450 |
30.09.24 18:44:35 | 100 | 267,0450 |
30.09.24 18:44:27 | 100 | 266,9500 |