Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:10 | 100 | 266,9350 |
30.09.24 18:39:03 | 100 | 266,9100 |
30.09.24 18:39:03 | 110 | 266,9100 |
30.09.24 18:37:54 | 100 | 266,8450 |
30.09.24 18:37:38 | 100 | 266,8450 |
30.09.24 18:37:29 | 261 | 266,7106 |
30.09.24 18:37:29 | 739 | 266,7106 |
30.09.24 18:37:22 | 100 | 266,8450 |
30.09.24 18:37:08 | 100 | 267,0150 |
30.09.24 18:36:54 | 100 | 266,8850 |
30.09.24 18:36:38 | 100 | 267,0100 |
30.09.24 18:36:38 | 204 | 266,8850 |
30.09.24 18:36:34 | 100 | 266,9100 |
30.09.24 18:36:17 | 100 | 266,9100 |
30.09.24 18:36:03 | 100 | 266,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:53 | 100 | 266,9100 |
30.09.24 18:35:19 | 100 | 266,9100 |
30.09.24 18:35:04 | 100 | 266,9100 |
30.09.24 18:34:42 | 100 | 266,9650 |
30.09.24 18:34:18 | 100 | 266,9600 |
30.09.24 18:34:18 | 100 | 266,9600 |
30.09.24 18:34:18 | 100 | 266,9450 |
30.09.24 18:34:18 | 100 | 266,9600 |
30.09.24 18:34:18 | 100 | 266,9600 |
30.09.24 18:34:17 | 100 | 266,8800 |
30.09.24 18:34:09 | 100 | 266,8800 |
30.09.24 18:34:04 | 100 | 266,8800 |
30.09.24 18:34:03 | 100 | 266,8800 |
30.09.24 18:33:58 | 100 | 266,8800 |
30.09.24 18:33:47 | 100 | 266,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:37 | 100 | 266,9300 |
30.09.24 18:33:36 | 100 | 266,9100 |
30.09.24 18:33:36 | 200 | 266,9100 |
30.09.24 18:33:30 | 100 | 266,8600 |
30.09.24 18:33:22 | 100 | 266,8700 |
30.09.24 18:33:22 | 100 | 266,8600 |
30.09.24 18:33:22 | 100 | 266,8600 |
30.09.24 18:33:21 | 100 | 266,8300 |
30.09.24 18:33:21 | 200 | 266,8400 |
30.09.24 18:33:21 | 100 | 266,8300 |
30.09.24 18:33:21 | 100 | 266,8400 |
30.09.24 18:33:21 | 200 | 266,8400 |
30.09.24 18:33:21 | 100 | 266,7700 |
30.09.24 18:33:20 | 100 | 266,7700 |
30.09.24 18:33:17 | 100 | 266,7400 |