Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:36 | 100 | 266,6800 |
30.09.24 18:02:55 | 100 | 266,5350 |
30.09.24 18:01:34 | 100 | 266,6100 |
30.09.24 18:01:25 | 100 | 266,6200 |
30.09.24 17:59:13 | 500 | 266,4932 |
30.09.24 17:58:39 | 125 | 266,6500 |
30.09.24 17:58:17 | 100 | 266,5200 |
30.09.24 17:58:04 | 120 | 266,6900 |
30.09.24 17:58:04 | 100 | 266,6300 |
30.09.24 17:56:34 | 100 | 266,5700 |
30.09.24 17:54:16 | 100 | 266,4000 |
30.09.24 17:52:44 | 100 | 266,5500 |
30.09.24 17:52:44 | 100 | 266,5600 |
30.09.24 17:52:43 | 100 | 266,5100 |
30.09.24 17:52:43 | 100 | 266,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:22 | 100 | 266,4500 |
30.09.24 17:52:22 | 100 | 266,4000 |
30.09.24 17:52:21 | 100 | 266,4800 |
30.09.24 17:52:21 | 100 | 266,4800 |
30.09.24 17:52:21 | 100 | 266,5000 |
30.09.24 17:52:17 | 100 | 266,5600 |
30.09.24 17:52:12 | 100 | 266,5700 |
30.09.24 17:52:07 | 100 | 266,5100 |
30.09.24 17:52:01 | 200 | 266,5000 |
30.09.24 17:52:01 | 100 | 266,5500 |
30.09.24 17:51:06 | 100 | 266,5950 |
30.09.24 17:50:57 | 100 | 266,4000 |
30.09.24 17:50:56 | 267 | 266,2742 |
30.09.24 17:50:03 | 100 | 266,4600 |
30.09.24 17:50:03 | 100 | 266,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:45 | 100 | 266,6250 |
30.09.24 17:45:45 | 100 | 266,5300 |
30.09.24 17:45:45 | 100 | 266,5000 |
30.09.24 17:45:44 | 100 | 266,4800 |
30.09.24 17:45:41 | 300 | 266,5000 |
30.09.24 17:45:41 | 100 | 266,4800 |
30.09.24 17:45:41 | 182 | 266,4200 |
30.09.24 17:45:41 | 100 | 266,4300 |
30.09.24 17:45:41 | 418 | 266,5000 |
30.09.24 17:45:41 | 300 | 266,5000 |
30.09.24 17:45:41 | 100 | 266,4800 |
30.09.24 17:45:41 | 100 | 266,4300 |
30.09.24 17:45:41 | 300 | 266,4000 |
30.09.24 17:45:41 | 100 | 266,4200 |
30.09.24 17:45:41 | 100 | 266,4000 |