Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:15 | 200 | 266,8200 |
30.09.24 18:33:15 | 100 | 266,8200 |
30.09.24 18:33:14 | 100 | 266,8300 |
30.09.24 18:33:14 | 100 | 266,8300 |
30.09.24 18:33:14 | 100 | 266,8100 |
30.09.24 18:33:14 | 100 | 266,7800 |
30.09.24 18:33:14 | 100 | 266,7800 |
30.09.24 18:33:14 | 100 | 266,7800 |
30.09.24 18:33:14 | 100 | 266,7800 |
30.09.24 18:33:14 | 100 | 266,7300 |
30.09.24 18:33:14 | 155 | 266,7300 |
30.09.24 18:33:14 | 100 | 266,7400 |
30.09.24 18:33:05 | 100 | 266,7450 |
30.09.24 18:33:03 | 100 | 266,7450 |
30.09.24 18:32:57 | 100 | 266,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:52 | 100 | 266,7650 |
30.09.24 18:32:52 | 100 | 266,7650 |
30.09.24 18:32:52 | 100 | 266,7650 |
30.09.24 18:32:52 | 100 | 266,7650 |
30.09.24 18:32:51 | 100 | 266,8000 |
30.09.24 18:32:51 | 100 | 266,7900 |
30.09.24 18:32:50 | 100 | 266,7350 |
30.09.24 18:32:50 | 100 | 266,7650 |
30.09.24 18:32:50 | 100 | 266,7800 |
30.09.24 18:32:50 | 200 | 266,7800 |
30.09.24 18:32:50 | 100 | 266,7650 |
30.09.24 18:32:50 | 100 | 266,6900 |
30.09.24 18:32:50 | 100 | 266,7850 |
30.09.24 18:32:50 | 100 | 266,7850 |
30.09.24 18:32:50 | 200 | 266,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:50 | 100 | 266,7500 |
30.09.24 18:32:50 | 100 | 266,8200 |
30.09.24 18:32:50 | 100 | 266,8200 |
30.09.24 18:32:50 | 100 | 266,8200 |
30.09.24 18:32:50 | 100 | 266,8200 |
30.09.24 18:32:50 | 100 | 266,8200 |
30.09.24 18:32:50 | 100 | 266,8200 |
30.09.24 18:32:50 | 100 | 266,7600 |
30.09.24 18:32:50 | 100 | 266,8875 |
30.09.24 18:32:50 | 100 | 266,7600 |
30.09.24 18:32:50 | 100 | 266,9050 |
30.09.24 18:32:50 | 150 | 266,8200 |
30.09.24 18:32:50 | 100 | 266,7600 |
30.09.24 18:32:50 | 100 | 266,7900 |
30.09.24 18:32:50 | 100 | 266,9100 |