Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:38 | 100 | 266,5500 |
30.09.24 18:56:30 | 100 | 266,5800 |
30.09.24 18:56:30 | 100 | 266,5150 |
30.09.24 18:56:27 | 100 | 266,5150 |
30.09.24 18:56:25 | 100 | 266,5150 |
30.09.24 18:56:23 | 100 | 266,5100 |
30.09.24 18:56:19 | 100 | 266,4800 |
30.09.24 18:56:18 | 100 | 266,4700 |
30.09.24 18:56:02 | 100 | 266,5650 |
30.09.24 18:55:39 | 100 | 266,5650 |
30.09.24 18:54:50 | 100 | 266,5650 |
30.09.24 18:54:46 | 100 | 266,5650 |
30.09.24 18:52:25 | 100 | 266,5700 |
30.09.24 18:52:02 | 100 | 266,5700 |
30.09.24 18:51:54 | 100 | 266,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:53 | 100 | 266,5700 |
30.09.24 18:51:53 | 100 | 266,5600 |
30.09.24 18:51:25 | 100 | 266,6150 |
30.09.24 18:51:25 | 100 | 266,6150 |
30.09.24 18:51:23 | 100 | 266,6150 |
30.09.24 18:51:23 | 100 | 266,6150 |
30.09.24 18:51:23 | 150 | 266,6100 |
30.09.24 18:51:23 | 100 | 266,6150 |
30.09.24 18:51:18 | 100 | 266,6150 |
30.09.24 18:51:15 | 200 | 266,6150 |
30.09.24 18:51:11 | 100 | 266,6150 |
30.09.24 18:51:05 | 100 | 266,6550 |
30.09.24 18:50:50 | 100 | 266,6550 |
30.09.24 18:50:49 | 100 | 266,6550 |
30.09.24 18:50:39 | 100 | 266,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:15 | 100 | 266,8350 |
30.09.24 18:50:12 | 100 | 266,7800 |
30.09.24 18:50:02 | 100 | 266,7250 |
30.09.24 18:50:01 | 100 | 266,7800 |
30.09.24 18:49:58 | 100 | 266,7850 |
30.09.24 18:49:55 | 100 | 266,7900 |
30.09.24 18:49:48 | 100 | 266,7900 |
30.09.24 18:49:47 | 100 | 266,8750 |
30.09.24 18:49:47 | 100 | 266,8700 |
30.09.24 18:49:47 | 100 | 266,8900 |
30.09.24 18:49:47 | 100 | 266,8200 |
30.09.24 18:49:47 | 100 | 266,8400 |
30.09.24 18:49:47 | 100 | 266,8700 |
30.09.24 18:49:47 | 100 | 266,8500 |
30.09.24 18:49:47 | 100 | 266,8450 |