Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:20 | 100 | 267,1100 |
30.09.24 20:01:20 | 100 | 267,1100 |
30.09.24 20:00:18 | 100 | 267,1400 |
30.09.24 20:00:10 | 100 | 267,2000 |
30.09.24 19:58:47 | 100 | 267,2050 |
30.09.24 19:58:16 | 100 | 267,2050 |
30.09.24 19:57:46 | 100 | 267,2050 |
30.09.24 19:57:46 | 100 | 267,2050 |
30.09.24 19:57:25 | 100 | 267,2050 |
30.09.24 19:56:45 | 100 | 267,2050 |
30.09.24 19:55:40 | 100 | 267,2150 |
30.09.24 19:55:30 | 100 | 267,2000 |
30.09.24 19:55:18 | 100 | 267,1700 |
30.09.24 19:55:17 | 100 | 267,1600 |
30.09.24 19:55:16 | 100 | 267,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:16 | 195 | 267,2500 |
30.09.24 19:55:16 | 100 | 267,2500 |
30.09.24 19:55:11 | 100 | 267,3350 |
30.09.24 19:55:03 | 100 | 267,3350 |
30.09.24 19:55:02 | 100 | 267,4100 |
30.09.24 19:55:02 | 100 | 267,3950 |
30.09.24 19:55:01 | 100 | 267,4000 |
30.09.24 19:55:01 | 100 | 267,4300 |
30.09.24 19:55:01 | 148 | 267,4300 |
30.09.24 19:55:01 | 200 | 267,4300 |
30.09.24 19:55:01 | 100 | 267,4200 |
30.09.24 19:55:01 | 100 | 267,3900 |
30.09.24 19:55:01 | 102 | 267,3900 |
30.09.24 19:54:23 | 155 | 267,3500 |
30.09.24 19:54:23 | 100 | 267,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:21 | 100 | 267,3100 |
30.09.24 19:54:19 | 100 | 267,2700 |
30.09.24 19:54:19 | 100 | 267,3575 |
30.09.24 19:54:19 | 100 | 267,3500 |
30.09.24 19:54:19 | 100 | 267,3000 |
30.09.24 19:54:19 | 100 | 267,3800 |
30.09.24 19:54:19 | 200 | 267,3400 |
30.09.24 19:54:19 | 100 | 267,3400 |
30.09.24 19:54:19 | 100 | 267,3400 |
30.09.24 19:53:49 | 100 | 267,4800 |
30.09.24 19:52:59 | 100 | 267,5100 |
30.09.24 19:52:01 | 100 | 267,5300 |
30.09.24 19:51:16 | 100 | 267,5450 |
30.09.24 19:51:16 | 2,89 Tsd. | 267,4800 |
30.09.24 19:49:54 | 100 | 267,5300 |