Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:27 | 150 | 267,0550 |
30.09.24 20:15:27 | 200 | 267,0550 |
30.09.24 20:15:27 | 100 | 266,9400 |
30.09.24 20:15:27 | 127 | 267,0400 |
30.09.24 20:15:27 | 127 | 267,0400 |
30.09.24 20:15:27 | 127 | 267,0400 |
30.09.24 20:15:27 | 125 | 267,0400 |
30.09.24 20:15:25 | 100 | 267,0550 |
30.09.24 20:15:19 | 100 | 266,9900 |
30.09.24 20:15:16 | 100 | 266,9900 |
30.09.24 20:15:13 | 100 | 266,9900 |
30.09.24 20:15:13 | 125 | 266,9600 |
30.09.24 20:15:13 | 125 | 266,9600 |
30.09.24 20:15:13 | 100 | 267,0100 |
30.09.24 20:15:13 | 100 | 266,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:13 | 100 | 266,9800 |
30.09.24 20:14:58 | 203 | 267,1600 |
30.09.24 20:14:58 | 197 | 267,1600 |
30.09.24 20:14:58 | 100 | 267,1600 |
30.09.24 20:14:58 | 100 | 267,1400 |
30.09.24 20:14:58 | 100 | 267,1400 |
30.09.24 20:14:58 | 100 | 267,1400 |
30.09.24 20:14:57 | 100 | 267,0600 |
30.09.24 20:14:52 | 400 | 267,0600 |
30.09.24 20:14:39 | 100 | 267,0600 |
30.09.24 20:14:35 | 100 | 267,0600 |
30.09.24 20:14:33 | 1,46 Tsd. | 267,2400 |
30.09.24 20:14:14 | 100 | 267,1400 |
30.09.24 20:14:14 | 128 | 267,2090 |
30.09.24 20:14:11 | 1,18 Tsd. | 267,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:09 | 200 | 267,1900 |
30.09.24 20:14:03 | 100 | 267,1000 |
30.09.24 20:14:02 | 100 | 267,1000 |
30.09.24 20:13:20 | 100 | 267,2350 |
30.09.24 20:13:20 | 100 | 267,1250 |
30.09.24 20:12:36 | 100 | 267,1300 |
30.09.24 20:12:36 | 100 | 267,1300 |
30.09.24 20:12:34 | 300 | 267,2000 |
30.09.24 20:12:29 | 100 | 267,1100 |
30.09.24 20:12:17 | 100 | 267,1100 |
30.09.24 20:12:14 | 100 | 267,1900 |
30.09.24 20:12:11 | 100 | 267,1600 |
30.09.24 20:12:07 | 125 | 267,1600 |
30.09.24 20:11:51 | 100 | 267,1600 |
30.09.24 20:11:50 | 100 | 267,1600 |