Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:47 | 100 | 266,1400 |
30.09.24 20:25:01 | 240 | 266,1062 |
30.09.24 20:25:00 | 100 | 266,1450 |
30.09.24 20:24:50 | 100 | 266,1500 |
30.09.24 20:24:43 | 100 | 266,0500 |
30.09.24 20:24:39 | 100 | 266,0850 |
30.09.24 20:24:24 | 100 | 266,0650 |
30.09.24 20:24:17 | 100 | 266,0450 |
30.09.24 20:24:17 | 100 | 266,0450 |
30.09.24 20:24:17 | 100 | 266,0450 |
30.09.24 20:22:39 | 100 | 266,3750 |
30.09.24 20:22:39 | 100 | 266,2600 |
30.09.24 20:22:39 | 100 | 266,3000 |
30.09.24 20:21:44 | 100 | 266,5700 |
30.09.24 20:21:11 | 100 | 266,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:09 | 100 | 266,7150 |
30.09.24 20:20:59 | 100 | 266,9300 |
30.09.24 20:20:59 | 100 | 266,9300 |
30.09.24 20:20:59 | 100 | 266,8200 |
30.09.24 20:20:59 | 100 | 266,7600 |
30.09.24 20:20:59 | 100 | 266,7200 |
30.09.24 20:20:58 | 100 | 266,8800 |
30.09.24 20:20:58 | 100 | 266,8800 |
30.09.24 20:20:58 | 100 | 266,8600 |
30.09.24 20:20:58 | 100 | 266,8600 |
30.09.24 20:20:58 | 100 | 266,8500 |
30.09.24 20:20:58 | 100 | 266,8500 |
30.09.24 20:20:58 | 100 | 266,8500 |
30.09.24 20:20:58 | 100 | 266,8300 |
30.09.24 20:20:58 | 100 | 266,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:58 | 100 | 266,7400 |
30.09.24 20:20:58 | 100 | 266,7300 |
30.09.24 20:20:58 | 117 | 266,7200 |
30.09.24 20:20:58 | 100 | 266,7400 |
30.09.24 20:20:58 | 100 | 266,7200 |
30.09.24 20:20:58 | 100 | 266,7000 |
30.09.24 20:20:58 | 100 | 266,6200 |
30.09.24 20:20:51 | 100 | 266,6300 |
30.09.24 20:20:40 | 100 | 266,6200 |
30.09.24 20:20:35 | 142 | 266,5000 |
30.09.24 20:20:30 | 100 | 266,6900 |
30.09.24 20:20:10 | 100 | 266,6200 |
30.09.24 20:20:10 | 100 | 266,6200 |
30.09.24 20:20:07 | 100 | 266,6200 |
30.09.24 20:20:07 | 100 | 266,6200 |