Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:53 | 100 | 266,7200 |
30.09.24 21:05:53 | 100 | 266,7300 |
30.09.24 21:05:04 | 100 | 266,6450 |
30.09.24 21:04:28 | 100 | 266,6550 |
30.09.24 21:04:08 | 100 | 266,7100 |
30.09.24 21:04:03 | 100 | 266,7100 |
30.09.24 21:03:57 | 100 | 266,7100 |
30.09.24 21:03:41 | 100 | 266,7200 |
30.09.24 21:03:06 | 100 | 266,7350 |
30.09.24 21:02:59 | 100 | 266,8600 |
30.09.24 21:02:47 | 100 | 266,8100 |
30.09.24 21:02:47 | 100 | 266,8100 |
30.09.24 21:02:47 | 169 | 266,7600 |
30.09.24 21:02:31 | 100 | 266,7550 |
30.09.24 21:01:55 | 100 | 266,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:41 | 100 | 266,9000 |
30.09.24 21:00:41 | 100 | 266,8900 |
30.09.24 21:00:11 | 100 | 266,8500 |
30.09.24 21:00:07 | 100 | 266,9050 |
30.09.24 21:00:05 | 100 | 266,9300 |
30.09.24 21:00:03 | 100 | 267,0250 |
30.09.24 21:00:02 | 100 | 267,0400 |
30.09.24 21:00:02 | 100 | 267,0400 |
30.09.24 21:00:02 | 100 | 267,0500 |
30.09.24 20:59:21 | 100 | 267,1150 |
30.09.24 20:58:52 | 100 | 267,0700 |
30.09.24 20:58:52 | 100 | 267,0700 |
30.09.24 20:58:31 | 100 | 267,0700 |
30.09.24 20:58:12 | 100 | 267,1500 |
30.09.24 20:57:29 | 100 | 267,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:45 | 100 | 267,2100 |
30.09.24 20:54:06 | 100 | 267,1150 |
30.09.24 20:53:20 | 100 | 267,0700 |
30.09.24 20:53:18 | 100 | 267,0800 |
30.09.24 20:52:16 | 100 | 267,1000 |
30.09.24 20:52:10 | 100 | 267,1000 |
30.09.24 20:50:11 | 100 | 267,2200 |
30.09.24 20:50:11 | 100 | 267,2000 |
30.09.24 20:50:09 | 100 | 267,1200 |
30.09.24 20:49:37 | 100 | 267,2200 |
30.09.24 20:49:00 | 100 | 267,2450 |
30.09.24 20:49:00 | 100 | 267,3900 |
30.09.24 20:48:40 | 100 | 267,2450 |
30.09.24 20:48:40 | 100 | 267,2450 |
30.09.24 20:48:40 | 100 | 267,2450 |