Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:06 | 100 | 267,6400 |
30.09.24 21:43:04 | 265 | 267,6800 |
30.09.24 21:43:02 | 100 | 267,7200 |
30.09.24 21:43:01 | 100 | 267,7450 |
30.09.24 21:43:00 | 100 | 267,7800 |
30.09.24 21:43:00 | 100 | 267,7450 |
30.09.24 21:42:55 | 100 | 267,7450 |
30.09.24 21:42:52 | 100 | 267,7450 |
30.09.24 21:42:48 | 100 | 267,7450 |
30.09.24 21:42:47 | 100 | 267,7450 |
30.09.24 21:42:47 | 283 | 267,6925 |
30.09.24 21:42:47 | 100 | 267,7450 |
30.09.24 21:42:42 | 100 | 267,7500 |
30.09.24 21:42:32 | 100 | 267,7550 |
30.09.24 21:42:17 | 100 | 267,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:17 | 100 | 267,7900 |
30.09.24 21:42:12 | 100 | 267,7800 |
30.09.24 21:42:07 | 100 | 267,8100 |
30.09.24 21:42:07 | 100 | 267,7650 |
30.09.24 21:42:04 | 100 | 267,7600 |
30.09.24 21:42:04 | 100 | 267,7600 |
30.09.24 21:42:04 | 100 | 267,7600 |
30.09.24 21:41:58 | 100 | 267,7600 |
30.09.24 21:41:47 | 100 | 267,7600 |
30.09.24 21:41:42 | 100 | 267,7600 |
30.09.24 21:41:42 | 100 | 267,7600 |
30.09.24 21:41:41 | 100 | 267,7600 |
30.09.24 21:41:37 | 100 | 267,7600 |
30.09.24 21:41:26 | 100 | 267,7550 |
30.09.24 21:41:26 | 100 | 267,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:20 | 100 | 267,7550 |
30.09.24 21:41:18 | 100 | 267,7275 |
30.09.24 21:41:13 | 100 | 267,7125 |
30.09.24 21:41:13 | 100 | 267,8100 |
30.09.24 21:41:13 | 100 | 267,7425 |
30.09.24 21:41:13 | 100 | 267,7700 |
30.09.24 21:41:12 | 100 | 267,7000 |
30.09.24 21:41:12 | 100 | 267,7100 |
30.09.24 21:41:12 | 100 | 267,7000 |
30.09.24 21:41:12 | 100 | 267,7000 |
30.09.24 21:41:12 | 100 | 267,6120 |
30.09.24 21:41:12 | 400 | 267,7000 |
30.09.24 21:41:12 | 100 | 267,7000 |
30.09.24 21:41:12 | 100 | 267,7000 |
30.09.24 21:41:12 | 100 | 267,7000 |