Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:25 | 100 | 267,5900 |
30.09.24 21:36:25 | 100 | 267,5900 |
30.09.24 21:36:23 | 100 | 267,5900 |
30.09.24 21:36:20 | 100 | 267,5900 |
30.09.24 21:36:19 | 100 | 267,5900 |
30.09.24 21:36:14 | 100 | 267,5900 |
30.09.24 21:36:13 | 100 | 267,5900 |
30.09.24 21:36:09 | 100 | 267,6100 |
30.09.24 21:36:09 | 100 | 267,6100 |
30.09.24 21:36:09 | 125 | 267,6100 |
30.09.24 21:36:09 | 100 | 267,6100 |
30.09.24 21:36:09 | 100 | 267,6100 |
30.09.24 21:36:00 | 100 | 267,5450 |
30.09.24 21:35:54 | 100 | 267,5000 |
30.09.24 21:35:52 | 100 | 267,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:52 | 100 | 267,4950 |
30.09.24 21:35:52 | 174 | 267,4950 |
30.09.24 21:35:51 | 100 | 267,4400 |
30.09.24 21:35:34 | 100 | 267,3550 |
30.09.24 21:35:11 | 100 | 267,3550 |
30.09.24 21:34:57 | 100 | 267,3600 |
30.09.24 21:34:34 | 100 | 267,3550 |
30.09.24 21:34:28 | 100 | 267,3900 |
30.09.24 21:34:28 | 100 | 267,4000 |
30.09.24 21:34:09 | 100 | 267,3550 |
30.09.24 21:34:09 | 100 | 267,3550 |
30.09.24 21:33:52 | 100 | 267,3550 |
30.09.24 21:33:46 | 100 | 267,3900 |
30.09.24 21:33:42 | 100 | 267,3800 |
30.09.24 21:33:39 | 100 | 267,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:36 | 100 | 267,3300 |
30.09.24 21:33:34 | 100 | 267,3100 |
30.09.24 21:33:34 | 100 | 267,3100 |
30.09.24 21:33:34 | 100 | 267,3100 |
30.09.24 21:33:33 | 150 | 267,3100 |
30.09.24 21:33:06 | 100 | 267,2100 |
30.09.24 21:33:04 | 100 | 267,2000 |
30.09.24 21:33:04 | 100 | 267,2000 |
30.09.24 21:33:04 | 100 | 267,1900 |
30.09.24 21:33:04 | 100 | 267,1900 |
30.09.24 21:33:00 | 100 | 267,1000 |
30.09.24 21:32:23 | 100 | 267,1000 |
30.09.24 21:31:49 | 100 | 267,1200 |
30.09.24 21:31:44 | 100 | 267,1200 |
30.09.24 21:31:18 | 100 | 267,1400 |