Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:59:27 | 100 | 273,3000 |
14.01.25 21:59:26 | 100 | 273,2900 |
14.01.25 21:59:25 | 100 | 273,2500 |
14.01.25 21:59:23 | 115 | 273,2600 |
14.01.25 21:59:23 | 100 | 273,2600 |
14.01.25 21:59:19 | 200 | 273,2450 |
14.01.25 21:59:18 | 137 | 273,2600 |
14.01.25 21:59:16 | 100 | 273,2200 |
14.01.25 21:59:16 | 200 | 273,2200 |
14.01.25 21:59:16 | 112 | 273,2200 |
14.01.25 21:59:16 | 100 | 273,2200 |
14.01.25 21:59:16 | 100 | 273,2200 |
14.01.25 21:59:16 | 1,07 Tsd. | 273,2200 |
14.01.25 21:59:16 | 100 | 273,2200 |
14.01.25 21:59:16 | 232 | 273,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:59:16 | 100 | 273,2100 |
14.01.25 21:59:16 | 100 | 273,2100 |
14.01.25 21:59:16 | 200 | 273,2100 |
14.01.25 21:59:16 | 159 | 273,2100 |
14.01.25 21:59:16 | 100 | 273,2100 |
14.01.25 21:59:16 | 100 | 273,2100 |
14.01.25 21:59:16 | 200 | 273,2000 |
14.01.25 21:59:16 | 100 | 273,1400 |
14.01.25 21:59:16 | 100 | 273,1400 |
14.01.25 21:59:14 | 100 | 273,1500 |
14.01.25 21:59:13 | 104 | 273,1500 |
14.01.25 21:59:13 | 100 | 273,1800 |
14.01.25 21:59:10 | 100 | 273,1800 |
14.01.25 21:59:09 | 100 | 273,1900 |
14.01.25 21:59:09 | 100 | 273,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:59:07 | 100 | 273,2000 |
14.01.25 21:59:06 | 100 | 273,1900 |
14.01.25 21:59:04 | 100 | 273,2550 |
14.01.25 21:59:01 | 100 | 273,1950 |
14.01.25 21:59:00 | 200 | 273,2600 |
14.01.25 21:58:55 | 100 | 273,1800 |
14.01.25 21:58:48 | 100 | 273,1800 |
14.01.25 21:58:48 | 100 | 273,1800 |
14.01.25 21:58:42 | 100 | 273,1800 |
14.01.25 21:58:42 | 100 | 273,1900 |
14.01.25 21:58:39 | 200 | 273,2100 |
14.01.25 21:58:39 | 131 | 273,2100 |
14.01.25 21:58:31 | 100 | 273,2100 |
14.01.25 21:58:31 | 100 | 273,2550 |
14.01.25 21:58:28 | 100 | 273,1800 |