Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:18 | 100 | 267,1400 |
30.09.24 21:31:18 | 149 | 267,1400 |
30.09.24 21:31:18 | 100 | 267,1400 |
30.09.24 21:31:03 | 100 | 267,0500 |
30.09.24 21:29:48 | 100 | 267,0650 |
30.09.24 21:28:55 | 102 | 267,0572 |
30.09.24 21:28:07 | 100 | 267,0410 |
30.09.24 21:27:24 | 100 | 267,0600 |
30.09.24 21:27:24 | 100 | 267,1000 |
30.09.24 21:27:14 | 100 | 267,1200 |
30.09.24 21:26:47 | 100 | 267,0900 |
30.09.24 21:26:25 | 100 | 267,1400 |
30.09.24 21:26:11 | 164 | 267,0600 |
30.09.24 21:25:52 | 100 | 267,1350 |
30.09.24 21:25:22 | 104 | 267,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:07 | 148 | 267,0923 |
30.09.24 21:24:59 | 100 | 267,1000 |
30.09.24 21:24:15 | 100 | 267,1300 |
30.09.24 21:23:33 | 100 | 267,2150 |
30.09.24 21:23:18 | 100 | 267,2150 |
30.09.24 21:23:15 | 100 | 267,2150 |
30.09.24 21:21:01 | 100 | 267,1000 |
30.09.24 21:20:44 | 100 | 267,0950 |
30.09.24 21:20:15 | 100 | 266,9830 |
30.09.24 21:18:51 | 100 | 267,0350 |
30.09.24 21:18:32 | 100 | 267,0350 |
30.09.24 21:18:32 | 125 | 267,0475 |
30.09.24 21:18:19 | 100 | 267,0000 |
30.09.24 21:18:19 | 100 | 267,0400 |
30.09.24 21:17:16 | 100 | 267,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:04 | 100 | 266,8400 |
30.09.24 21:15:37 | 100 | 266,8550 |
30.09.24 21:14:34 | 100 | 266,9300 |
30.09.24 21:14:25 | 100 | 266,8200 |
30.09.24 21:12:56 | 100 | 266,7950 |
30.09.24 21:12:56 | 100 | 266,8250 |
30.09.24 21:12:30 | 100 | 266,8100 |
30.09.24 21:11:27 | 100 | 266,8300 |
30.09.24 21:10:40 | 100 | 266,8400 |
30.09.24 21:06:35 | 100 | 266,7950 |
30.09.24 21:06:35 | 100 | 266,8600 |
30.09.24 21:06:28 | 100 | 266,8300 |
30.09.24 21:06:09 | 100 | 266,7000 |
30.09.24 21:05:58 | 100 | 266,7550 |
30.09.24 21:05:55 | 150 | 266,7800 |